ECOW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PACER EMERGING MARKETS CASH COWS 100 ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.169	-0.191	0	7.111	0.001	-0	0.999	73%	-	-			-	-	-	-	15	-	-	-	-			-	-	90%	-0.006	-0.003	0.386	0.005	0.001	-0.117	0.122
0.143	-0.169	0.001	6.122	0.006	-0.002	0.995	73%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.105	-0.134	0.002	5.132	0.017	-0.006	0.981	73%	-	-			-	-	-	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.059	-0.091	0.004	4.142	0.038	-0.014	0.948	73%	-	-			-	-	-	-	18	-	-	-	-			-	-	90%	-0.088	-0.025	0.464	0.047	0.006	-0.029	0.009
-0.052	0.015	0.011	2.213	0.104	-0.037	0.787	73%	-	-			-	-	-	-	20	-	-	-	-			-	-	90%	-0.249	-0.049	0.516	0.093	0.012	0.047	-0.086
-0.111	0.073	0.014	1.622	0.131	-0.046	0.66	73%	-	-			-	-	-	-	21	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.169	0.131	0.015	1.091	0.143	-0.05	0.519	73%	-	-			-	-	-	-	22	-	-	-	-			-	-	90%	-0.474	-0.062	1.386	0.117	0.015	0.125	-0.184
-0.226	0.187	0.015	0.769	0.137	-0.048	0.381	73%	-	-			-	-	-	-	23	-	-	-	-			-	-	90%	-0.587	-0.06	1.849	0.114	0.015	0.163	-0.231
-0.28	0.241	0.012	0.448	0.117	-0.041	0.262	73%	-	-			-	-	-	-	24	-	-	-	-			-	-	90%	-0.69	-0.055	2.348	0.103	0.013	0.2	-0.276
-0.328	0.29	0.01	0.159	0.09	-0.032	0.169	73%	-	-			-	-	-	-	25	-	-	-	-			-	-	90%	-0.775	-0.046	3.252	0.088	0.011	0.234	-0.318
-0.372	0.334	0.007	0.145	0.064	-0.023	0.103	73%	-	-			-	-	-	-	26	-	-	-	-			-	-	90%	-0.844	-0.037	4.252	0.07	0.009	0.266	-0.357