ECPG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ENCORE CAPITAL GROUP

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.02	0.013	0.019	-	0.016	-0.029	0.909	88%	-	-			-	-	60	-	30	-	13	-	-			-	-	104%	-0.121	-0.041	-	0.017	0.023	0.047	-0.037
-0.019	0.002	0.023	-	0.024	-0.03	0.877	74%	-	-			-	-	-	-	32.5	-	2	-	-			-	-	98%	-0.174	-0.05	-	0.023	0.029	0.064	-0.046
-0.019	-0.018	0.029	-	0.037	-0.029	0.831	59%	-	-			-	-	4	-	35	1	5	-	0.50	0.50	0.50	0.5	100%	88%	-0.237	-0.053	0.5	0.031	0.035	0.078	-0.052
-0.027	-0.034	0.036	-	0.062	-0.029	0.747	46%	-	-			-	-	1	-	37.5	-	-	-	-			-	-	75%	-0.318	-0.052	-	0.042	0.041	0.094	-0.057
-0.053	0.057	0.045	2.5	0.085	-0.031	0.567	41%	91%	2.51	2.60	2.50	2.50	-	12	11	40	-	116	-	-			-	-	58%	-0.436	-0.045	-	0.059	0.045	0.12	-0.065
-0.087	0.197	0.044	-	0.063	-0.041	0.405	54%	-	-			-	-1	3	-	42.5	1	-	0	2.60	2.60	2.60	2.6	100%	34%	-0.673	-0.024	2.6	0.093	0.041	0.211	-0.089
-0.11	0.262	0.039	-	0.051	-0.041	0.296	60%	-	-			-	-	1	-	45	-	-	-	-			-	-	32%	-0.871	-0.013	-	0.058	0.024	0.449	-0.13
-0.131	0.327	0.032	-	0.04	-0.032	0.196	60%	-	-			-	-	1	-	47.5	-	-	-	-			-	-	32%	-0.959	-0.005	-	0.024	0.01	0.654	-0.162
-0.149	0.386	0.023	-	0.03	-0.024	0.123	60%	-	-			-	-	4	-	50	-	-	-	-			-	-	32%	-0.99	-0.002	-	0.008	0.003	0.817	-0.186
-0.166	0.44	0.016	-	0.02	-0.016	0.073	60%	-	-			-	-	-	-	52.5	-	-	-	-			-	-	32%	-0.998	-0	-	0.002	0.001	0.931	-0.201