More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.032 | 0.025 | 0 | - | 0.041 | -0.001 | 0.984 | 222% | - | - | - | - | 95 | - | 0.5 | - | - | - | - | - | - | 256% | -0.027 | -0.001 | - | 0.058 | 0 | 0.028 | -0.04 | |||||
-0.022 | 0.02 | 0 | - | 0.237 | -0.001 | 0.943 | 112% | - | - | - | -10 | 34 | - | 1 | - | 21 | 0 | - | - | - | 135% | -0.095 | -0.002 | - | 0.295 | 0.001 | 0.053 | -0.046 | |||||
-0.088 | 0.143 | 0.002 | 0.2 | 0.989 | -0.003 | 0.591 | 92% | 0.17 | 0.22 | 0.15 | 0.20 | -78 | 1,769 | 91 | 1.5 | 423 | 227 | 25 | 0.18 | 0.15 | 0.18 | 0.15 | 103% | -0.399 | -0.003 | 0.18 | 0.871 | 0.002 | 0.139 | -0.092 | |||
-0.169 | 0.232 | 0.001 | 0.05 | 0.628 | -0.003 | 0.273 | 125% | 0.06 | 0.07 | 0.05 | 0.05 | 141 | 709 | 342 | 2 | - | 101 | 0 | - | - | - | 115% | -0.737 | -0.003 | - | 0.661 | 0.001 | 0.242 | -0.164 | ||||
-0.217 | 0.299 | 0.001 | 0.04 | 0.351 | -0.002 | 0.111 | 127% | 0.05 | 0.05 | 0.04 | 0.04 | - | 285 | 2 | 2.5 | - | 135 | - | - | - | - | 131% | -0.87 | -0.002 | - | 0.375 | 0.001 | 0.284 | -0.213 | ||||
-0.293 | 0.23 | 0.001 | - | 0.129 | -0.002 | 0.066 | 232% | - | - | - | - | 9 | - | 5 | - | - | - | - | - | - | 240% | -0.923 | -0.003 | - | 0.14 | 0.001 | 0.218 | -0.286 | |||||
-0.359 | 0.281 | 0 | - | 0.042 | -0.001 | 0.017 | 234% | - | - | - | - | 9 | - | 7.5 | - | - | - | - | - | - | 240% | -0.979 | -0.001 | - | 0.049 | 0 | 0.267 | -0.35 |