EDIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

EDITAS MEDICINE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.032	0.025	0	-	0.041	-0.001	0.984	222%	-	-			-	-	95	-	0.5	-	-	-	-			-	-	256%	-0.027	-0.001	-	0.058	0	0.028	-0.04
-0.022	0.02	0	-	0.237	-0.001	0.943	112%	-	-			-	-10	34	-	1	-	21	0	-			-	-	135%	-0.095	-0.002	-	0.295	0.001	0.053	-0.046
-0.088	0.143	0.002	0.2	0.989	-0.003	0.591	92%	81%	0.17	0.22	0.15	0.20	-78	1,769	91	1.5	423	227	25	0.18	0.15	0.18	0.15	100%	103%	-0.399	-0.003	0.18	0.871	0.002	0.139	-0.092
-0.169	0.232	0.001	0.05	0.628	-0.003	0.273	125%	94%	0.06	0.07	0.05	0.05	141	709	342	2	-	101	0	-			-	-	115%	-0.737	-0.003	-	0.661	0.001	0.242	-0.164
-0.217	0.299	0.001	0.04	0.351	-0.002	0.111	127%	100%	0.05	0.05	0.04	0.04	-	285	2	2.5	-	135	-	-			-	-	131%	-0.87	-0.002	-	0.375	0.001	0.284	-0.213
-0.293	0.23	0.001	-	0.129	-0.002	0.066	232%	-	-			-	-	9	-	5	-	-	-	-			-	-	240%	-0.923	-0.003	-	0.14	0.001	0.218	-0.286
-0.359	0.281	0	-	0.042	-0.001	0.017	234%	-	-			-	-	9	-	7.5	-	-	-	-			-	-	240%	-0.979	-0.001	-	0.049	0	0.267	-0.35