EDIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

EDITAS MEDICINE

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.021	0	2.239	0	-0	1	146%	-	-			-	-	3	-	0.5	-	-	-	-			-	-	143%	-0	-0	0.008	0	0	-0.023	0.015
-0.004	-0.001	0	1.748	0.011	-0	0.996	146%	-	-			-	-	-	-	1	-	-	-	-			-	-	143%	-0.004	-0	0.016	0.01	0	-0.004	-0.001
-0.035	0.038	0.001	1.257	0.09	-0.002	0.951	146%	-	-			-	-	-	-	1.5	-	5	-	-			-	-	143%	-0.046	-0.002	0.024	0.087	0.001	0.035	-0.032
-0.024	0.022	0.001	0.766	0.234	-0.002	0.905	94%	-	-			-	-	41	-	2	10	61	-	0.05	0.05	0.05	0.05	-	91%	-0.09	-0.002	0.033	0.232	0.001	0.016	-0.021
-0.076	0.118	0.003	0.4	0.463	-0.005	0.674	101%	61%	0.45	0.47	0.35	0.40	38	659	61	2.5	5	514	20	0.17	0.17	0.17	0.17	60%	85%	-0.313	-0.004	0.17	0.544	0.003	0.104	-0.063
-0.232	0.325	0.001	0.04	0.136	-0.002	0.071	130%	100%	0.04	0.05	0.04	0.04	-	1,526	9	5	-	6	-	-			-	-	132%	-0.924	-0.002	-	0.14	0.001	0.319	-0.231
-0.285	0.284	0.001	-	0.071	-0.003	0.05	188%	-	-			-	-	-	-	7.5	-	1	-	-			-	-	191%	-0.946	-0.003	-	0.075	0.001	0.277	-0.283