EDIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SPDR(R) S&P(R) EMERGING MARKETS DIVIDEND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.023	-0.582	0.003	6.236	0.01	-0.001	0.989	26%	-	-			-	-	-	-	32	-	-	-	-			-	-	17%	-0	-0	0.097	0.001	0	-1.17	0.039
0.007	-0.497	0.007	5.242	0.023	-0.003	0.97	26%	-	-			-	-	-	-	33	-	-	-	-			-	-	17%	-0.002	-0	0.1	0.004	0.001	-1.118	0.024
-0.01	-0.391	0.014	4.248	0.044	-0.006	0.933	26%	-	-			-	-	-	-	34	-	-	-	-			-	-	17%	-0.012	-0.001	0.105	0.017	0.004	-0.998	0.003
-0.029	-0.268	0.024	3.254	0.072	-0.01	0.869	26%	-	-			-	-	-	-	35	-	-	-	-			-	-	17%	-0.047	-0.003	0.232	0.051	0.011	-0.8	-0.023
-0.05	-0.131	0.033	2.357	0.102	-0.014	0.776	26%	-	-			-	-	-	-	36	-	-	-	-			-	-	17%	-0.132	-0.007	0.403	0.111	0.024	-0.536	-0.053
-0.07	0.013	0.041	1.764	0.126	-0.017	0.656	26%	-	-			-	-	-	-	37	-	-	-	-			-	-	17%	-0.282	-0.011	0.573	0.175	0.037	-0.225	-0.085
-0.091	0.161	0.044	1.194	0.136	-0.019	0.522	26%	-	-			-	-	-	-	38	-	-	-	-			-	-	17%	-0.48	-0.012	0.744	0.206	0.044	0.111	-0.116
-0.11	0.309	0.043	0.65	0.131	-0.018	0.389	26%	-	-			-	-	-	-	39	-	-	-	-			-	-	17%	-0.678	-0.011	1.43	0.186	0.04	0.449	-0.146
-0.129	0.453	0.037	0.6	0.113	-0.016	0.268	26%	-	-			-	-	-	-	40	-	-	-	-			-	-	17%	-0.832	-0.008	2.169	0.13	0.028	0.767	-0.171
-0.146	0.594	0.028	0.575	0.088	-0.012	0.173	26%	-	-			-	-	-	-	41	-	-	-	-			-	-	17%	-0.926	-0.004	3.114	0.073	0.016	1.048	-0.191