Stock
SPDR(R) S&P(R) EMERGING MARKETS DIVIDEND ETF
tastytradeTrade EDIV
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.023-0.5820.0036.2360.01-0.0010.98926%------
32
------17%-0-00.0970.0010-1.170.039
0.007-0.4970.0075.2420.023-0.0030.9726%------
33
------17%-0.002-00.10.0040.001-1.1180.024
-0.01-0.3910.0144.2480.044-0.0060.93326%------
34
------17%-0.012-0.0010.1050.0170.004-0.9980.003
-0.029-0.2680.0243.2540.072-0.010.86926%------
35
------17%-0.047-0.0030.2320.0510.011-0.8-0.023
-0.05-0.1310.0332.3570.102-0.0140.77626%------
36
------17%-0.132-0.0070.4030.1110.024-0.536-0.053
-0.070.0130.0411.7640.126-0.0170.65626%------
37
------17%-0.282-0.0110.5730.1750.037-0.225-0.085
-0.0910.1610.0441.1940.136-0.0190.52226%------
38
------17%-0.48-0.0120.7440.2060.0440.111-0.116
-0.110.3090.0430.650.131-0.0180.38926%------
39
------17%-0.678-0.0111.430.1860.040.449-0.146
-0.1290.4530.0370.60.113-0.0160.26826%------
40
------17%-0.832-0.0082.1690.130.0280.767-0.171
-0.1460.5940.0280.5750.088-0.0120.17326%------
41
------17%-0.926-0.0043.1140.0730.0161.048-0.191