More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.023 | -0.582 | 0.003 | 6.236 | 0.01 | -0.001 | 0.989 | 26% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 17% | -0 | -0 | 0.097 | 0.001 | 0 | -1.17 | 0.039 | |||||
0.007 | -0.497 | 0.007 | 5.242 | 0.023 | -0.003 | 0.97 | 26% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 17% | -0.002 | -0 | 0.1 | 0.004 | 0.001 | -1.118 | 0.024 | |||||
-0.01 | -0.391 | 0.014 | 4.248 | 0.044 | -0.006 | 0.933 | 26% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 17% | -0.012 | -0.001 | 0.105 | 0.017 | 0.004 | -0.998 | 0.003 | |||||
-0.029 | -0.268 | 0.024 | 3.254 | 0.072 | -0.01 | 0.869 | 26% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 17% | -0.047 | -0.003 | 0.232 | 0.051 | 0.011 | -0.8 | -0.023 | |||||
-0.05 | -0.131 | 0.033 | 2.357 | 0.102 | -0.014 | 0.776 | 26% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 17% | -0.132 | -0.007 | 0.403 | 0.111 | 0.024 | -0.536 | -0.053 | |||||
-0.07 | 0.013 | 0.041 | 1.764 | 0.126 | -0.017 | 0.656 | 26% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 17% | -0.282 | -0.011 | 0.573 | 0.175 | 0.037 | -0.225 | -0.085 | |||||
-0.091 | 0.161 | 0.044 | 1.194 | 0.136 | -0.019 | 0.522 | 26% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 17% | -0.48 | -0.012 | 0.744 | 0.206 | 0.044 | 0.111 | -0.116 | |||||
-0.11 | 0.309 | 0.043 | 0.65 | 0.131 | -0.018 | 0.389 | 26% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 17% | -0.678 | -0.011 | 1.43 | 0.186 | 0.04 | 0.449 | -0.146 | |||||
-0.129 | 0.453 | 0.037 | 0.6 | 0.113 | -0.016 | 0.268 | 26% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 17% | -0.832 | -0.008 | 2.169 | 0.13 | 0.028 | 0.767 | -0.171 | |||||
-0.146 | 0.594 | 0.028 | 0.575 | 0.088 | -0.012 | 0.173 | 26% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 17% | -0.926 | -0.004 | 3.114 | 0.073 | 0.016 | 1.048 | -0.191 |