EDU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.072	-0.1	0.001	-	0	-0.002	0.998	95%	-	-			-	-	6	-	30	-	58	-	-			-	-	84%	-0	-0	-	0	0	-0.135	0.088
0.044	-0.071	0.004	-	0.003	-0.012	0.986	95%	-	-			-	-	4	-	35	-	91	-	-			-	-	84%	-0.007	-0.006	-	0.002	0.002	-0.113	0.067
0.005	-0.027	0.014	-	0.011	-0.04	0.937	95%	-	-			-	-	6	-	40	-	303	-	-			-	-	84%	-0.043	-0.026	-	0.009	0.011	-0.064	0.028
0.016	-0.077	0.02	-	0.022	-0.038	0.904	66%	-	-			-	-	140	-	45	-	1,565	-	-			-	-	59%	-0.076	-0.029	-	0.021	0.017	-0.121	0.032
-0.011	-0.09	0.034	-	0.057	-0.045	0.78	45%	-	-			-	-	147	-	50	1	182	-	0.50	0.50	0.50	0.5	100%	41%	-0.199	-0.039	0.5	0.059	0.032	-0.136	-0.002
-0.11	0.148	0.045	1.8	0.077	-0.058	0.413	43%	88%	1.8	1.80	1.79	1.80	151	808	52	55	-	64	10	-			-	-	40%	-0.597	-0.053	-	0.084	0.045	0.148	-0.11
-0.2	0.372	0.025	0.25	0.042	-0.034	0.137	45%	85%	0.23	0.30	0.20	0.25	-	501	20	60	-	23	-	-			-	-	39%	-0.899	-0.024	-	0.039	0.02	0.443	-0.213
-0.259	0.482	0.011	-	0.016	-0.016	0.044	50%	-	-			-	-	340	-	65	-	20	-	-			-	-	55%	-0.942	-0.022	-	0.018	0.014	0.437	-0.253
-0.286	0.439	0.009	-	0.01	-0.017	0.034	65%	-	-			-	-8	556	-	70	-	-	0	-			-	-	71%	-0.953	-0.024	-	0.012	0.011	0.399	-0.281
-0.32	0.5	0.003	-	0.004	-0.006	0.01	65%	-	-			-	-	22	-	75	-	-	-	-			-	-	71%	-0.983	-0.01	-	0.005	0.005	0.456	-0.316