EDV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

VANGUARD EXTENDED DURATION TREASURY INDEX FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.196	-0.702	0.004	-	0.014	-0.005	0.986	25%	-	-			-	-	1	-	60	-	22	-	-			-	-	25%	-0.016	-0.006	-	0.015	0.004	-0.688	0.193
0.145	-0.6	0.008	-	0.031	-0.012	0.963	25%	-	-			-	-	-	-	61	-	47	-	-			-	-	25%	-0.041	-0.013	-	0.034	0.009	-0.585	0.141
0.117	-0.741	0.01	-	0.045	-0.011	0.955	20%	-	-			-	-	-	-	62	-	62	-	-			-	-	22%	-0.06	-0.015	-	0.053	0.012	-0.65	0.105
0.066	-0.967	0.012	-	0.074	-0.01	0.942	15%	-	-			-	-	-	-	63	1	88	-	0.15	0.15	0.15	0.15	100%	20%	-0.117	-0.023	0.15	0.094	0.02	-0.531	0.037
-0.045	-0.839	0.023	-	0.166	-0.017	0.859	13%	-	-			-	10	10	-	64	-	57	9	-			-	-	16%	-0.209	-0.027	-	0.171	0.029	-0.491	-0.052
-0.167	-0.134	0.039	0.75	0.238	-0.034	0.608	16%	100%	0.67	0.75	0.60	0.75	-2	14	35	65	5	91	0	0.44	0.44	0.82	0.55	100%	15%	-0.388	-0.033	0.44	0.249	0.039	-0.158	-0.172
-0.306	0.351	0.038	0.3	0.25	-0.031	0.353	14%	83%	0.22	0.30	0.20	0.30	-	1,597	6	66	-	36	-	-			-	-	12%	-0.672	-0.025	-	0.285	0.037	0.442	-0.35
-0.391	0.73	0.026	0.07	0.157	-0.023	0.172	16%	100%	0.07	0.07	0.07	0.07	-	201	1	67	30	213	-	1.75	1.75	1.98	1.97	100%	11%	-0.921	-0.009	2.25	0.134	0.015	1.427	-0.537
-0.434	0.882	0.017	0.05	0.087	-0.017	0.089	18%	100%	0.05	0.05	0.05	0.05	-5	1,821	5	68	-	-	-14	-			-	-	15%	-0.943	-0.01	-	0.072	0.012	1.136	-0.485
-0.45	0.877	0.012	-	0.052	-0.014	0.056	21%	-	-			-	-	117	-	69	-	-	-	-			-	-	20%	-0.954	-0.011	-	0.047	0.01	0.962	-0.467