EEFT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

EURONET WORLDWIDE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.225	0.011	-	0.004	-0.016	0.982	54%	-	-			-	-	-	-	85	-	2	-	-			-	-	51%	-0.015	-0.013	-	0.003	0.009	-0.253	0.078
0.044	-0.172	0.026	-	0.009	-0.039	0.946	54%	-	-			-	-	-	-	90	-	5	-	-			-	-	51%	-0.047	-0.033	-	0.008	0.023	-0.198	0.051
0.031	-0.185	0.04	-	0.015	-0.051	0.907	46%	-	-			-	-	-	-	95	-	6	-	-			-	-	47%	-0.096	-0.053	-	0.015	0.041	-0.177	0.029
-0	-0.137	0.064	-	0.027	-0.075	0.815	42%	-	-			-	-	3	-	100	-	30	-	-			-	-	39%	-0.168	-0.065	-	0.027	0.06	-0.183	0.007
-0.034	-0.118	0.086	-	0.046	-0.077	0.677	32%	-	-			-	-	5	-	105	-	7	-	-			-	-	26%	-0.293	-0.061	-	0.054	0.083	-0.244	-0.026
-0.109	0.057	0.092	-	0.069	-0.059	0.385	23%	-	-			-	-	23	-	110	-	2	-	-			-	-	19%	-0.642	-0.047	-	0.082	0.09	0.013	-0.12
-0.16	0.335	0.068	-	0.037	-0.059	0.202	31%	-	-			-	-	38	-	115	-	1	-	-			-	-	26%	-0.842	-0.042	-	0.038	0.058	0.409	-0.176
-0.211	0.526	0.036	-	0.019	-0.032	0.08	32%	-	-			-	-	5	-	120	-	-	-	-			-	-	32%	-0.92	-0.032	-	0.019	0.036	0.528	-0.211
-0.258	0.731	0.011	-	0.006	-0.01	0.019	31%	-	-			-	-	-	-	125	-	-	-	-			-	-	40%	-0.943	-0.031	-	0.012	0.028	0.52	-0.229
-0.287	0.868	0.003	-	0.002	-0.003	0.004	31%	-	-			-	-	-	-	130	-	-	-	-			-	-	40%	-0.978	-0.014	-	0.005	0.013	0.62	-0.26