EEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES MSCI EMERGING MARKETS ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.983	-0.473	0	2.91	0.01	-0.006	0.996	44%	47%	2.84	2.88	2.79	2.80	-4	12,040	15	45	138	12,300	0	0.02	0.02	0.02	0.02	100%	42%	-0.003	-0.005	0.02	0.008	0	-0.51	3.066
2.648	-0.425	0.001	-	0.033	-0.02	0.986	44%	-	-			-	-1	2,617	-	45.5	5	71	7	0.01	0.01	0.02	0.02	80%	42%	-0.012	-0.016	0.01	0.028	0.001	-0.465	2.76
2.173	-0.355	0.002	1.87	0.082	-0.05	0.957	44%		1.85	1.87	1.82	1.87	-1	525	10	46	-	513	0	-			-	-	42%	-0.037	-0.042	-	0.075	0.002	-0.394	2.297
2.065	-0.448	0.003	1.39	0.127	-0.047	0.946	34%	100%	1.4	1.41	1.39	1.39	-	287	3	46.5	-	478	-	-			-	-	34%	-0.055	-0.047	-	0.128	0.003	-0.453	2.086
1.817	-0.605	0.004	0.93	0.232	-0.042	0.926	24%	100%	0.84	0.84	0.84	0.84	-2	2,460	1	47	1	152	0	0.04	0.04	0.04	0.04	-	25%	-0.087	-0.047	0.04	0.251	0.004	-0.579	1.771
0.765	-0.409	0.008	0.38	0.609	-0.077	0.764	20%	67%	0.41	0.44	0.38	0.38	20	1,210	3	47.5	2,017	22	3	0.07	0.05	0.10	0.07	75%	17%	-0.203	-0.061	0.07	0.646	0.007	-0.551	0.905
-1.281	0.281	0.009	0.12	1.096	-0.062	0.352	13%	86%	0.12	0.13	0.12	0.12	90	4,754	7	48	4	221	211	0.25	0.25	0.25	0.25		15%	-0.65	-0.071	0.25	0.964	0.009	0.265	-1.234
-2.54	0.679	0.004	0.02	0.341	-0.045	0.102	21%	100%	0.02	0.02	0.02	0.02	-1	160	12	48.5	-	-	0	-			-	-	20%	-0.901	-0.043	-	0.355	0.004	0.708	-2.551
-2.88	0.61	0.003	-	0.16	-0.04	0.056	28%	-	-			-	-	1	-	49	-	-	-	-			-	-	29%	-0.939	-0.044	-	0.167	0.003	0.581	-2.833
-3.204	0.565	0.002	-	0.082	-0.031	0.032	35%	-	-			-	-	-	-	49.5	-	-	-	-			-	-	37%	-0.958	-0.042	-	0.097	0.002	0.507	-3.052