EES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WISDOMTREE US SMALLCAP FUND

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.498	-0.285	0.003	5.386	0.021	-0.021	0.975	53%	-	-			-	-	-	-	45	-	-	-	-			-	-	60%	-0.042	-0.035	0.544	0.028	0.005	-0.217	0.425
0.389	-0.233	0.006	4.392	0.042	-0.041	0.94	53%	-	-			-	-	-	-	46	-	-	-	-			-	-	60%	-0.083	-0.06	0.556	0.048	0.008	-0.172	0.319
0.262	-0.172	0.011	3.398	0.071	-0.07	0.88	53%	-	-			-	-	1	-	47	-	-	-	-			-	-	60%	-0.148	-0.091	0.568	0.073	0.012	-0.121	0.201
0.12	-0.103	0.015	2.473	0.104	-0.101	0.787	53%	-	-			-	-	-	-	48	-	-	-	-			-	-	60%	-0.239	-0.122	0.581	0.098	0.016	-0.065	0.072
-0.03	-0.029	0.019	1.823	0.13	-0.127	0.666	53%	-	-			-	-	-	-	49	-	-	-	-			-	-	60%	-0.35	-0.146	0.724	0.117	0.019	-0.007	-0.062
-0.185	0.048	0.021	1.241	0.142	-0.139	0.527	53%	-	-			-	-	-	-	50	-	-	-	-			-	-	60%	-0.474	-0.157	1.176	0.125	0.021	0.053	-0.199
-0.336	0.119	0.02	0.738	0.129	-0.142	0.395	57%	-	-			-	-	-	-	51	-	-	-	-			-	-	59%	-0.601	-0.148	1.771	0.125	0.02	0.115	-0.335
-0.476	0.185	0.018	0.484	0.112	-0.124	0.276	57%	-	-			-	-	-	-	52	-	-	-	-			-	-	59%	-0.716	-0.13	2.367	0.11	0.018	0.177	-0.471
-0.608	0.247	0.014	0.267	0.088	-0.097	0.18	57%	-	-			-	-	-	-	53	-	-	-	-			-	-	59%	-0.81	-0.104	3.184	0.088	0.014	0.235	-0.599
-0.723	0.301	0.01	0.223	0.063	-0.07	0.111	57%	-	-			-	-	-	-	54	-	-	-	-			-	-	59%	-0.882	-0.076	4.165	0.064	0.01	0.289	-0.717