EET Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRA MSCI EMERGING MARKETS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.632	-0.171	0	-	0	-0	1	76%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.761	-0.207	0	-	0	-0	1	76%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.897	-0.248	0	-	0	-0.001	1	76%	-	-			-	-	-	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.793	-0.223	0.001	-	0.004	-0.012	0.994	76%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.642	-0.185	0.003	-	0.015	-0.042	0.974	76%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.317	-0.101	0.011	-	0.05	-0.144	0.872	76%	-	-			-	-	-	-	56	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.19	-0.068	0.015	-	0.065	-0.187	0.81	76%	-	-			-	-	33	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.081	0.003	0.02	-	0.09	-0.256	0.647	76%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.36	0.076	0.022	-	0.095	-0.275	0.457	76%	-	-			-	-	-	-	61	-	-	-	-			-	-	57%	-0.566	-0.203	-	0.127	0.022	0.086	-0.342
-0.629	0.146	0.018	-	0.081	-0.234	0.282	76%	-	-			-	-	-	-	63	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.756	0.18	0.016	-	0.069	-0.2	0.21	76%	-	-			-	-	-	-	64	-	-	-	-			-	-	57%	-0.865	-0.112	-	0.07	0.012	0.27	-0.859
-0.989	0.242	0.01	-	0.044	-0.126	0.105	76%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-