Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.052 | 0.054 | 0.002 | - | 0.062 | -0.005 | 0.925 | 176% | - | - | - | - | - | - | 2.5 | - | 1 | - | - | - | - | 129% | -0.032 | -0.002 | - | 0.042 | 0.001 | 0.021 | -0.02 | |||||
| -0.104 | 0.266 | 0.005 | 0.15 | 0.488 | -0.004 | 0.3 | 55% | 0.15 | 0.15 | 0.15 | 0.15 | -1 | 151 | 2 | 5 | - | 13 | 0 | - | - | - | 168% | -0.484 | -0.015 | - | 0.182 | 0.005 | 0.15 | -0.133 | ||||
| -0.203 | 0.27 | 0.003 | - | 0.127 | -0.007 | 0.152 | 141% | - | - | - | - | 2 | - | 7.5 | - | - | - | - | - | - | 132% | -0.873 | -0.006 | - | 0.121 | 0.003 | 0.292 | -0.205 | |||||