EFAD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PROSHARES MSCI EAFE DIVIDEND GROWERS ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.299	0.018	4.365	0.049	-0.012	0.906	32%	-	-			-	-	-	-	38	-	-	-	-			-	-	29%	-0.074	-0.009	0.912	0.046	0.015	-0.391	0.017
-0.012	-0.211	0.026	3.371	0.072	-0.018	0.84	32%	-	-			-	-	-	-	39	-	-	-	-			-	-	29%	-0.138	-0.015	0.936	0.072	0.023	-0.29	-0.006
-0.034	-0.116	0.033	2.427	0.093	-0.023	0.752	32%	-	-			-	-	-	-	40	-	-	-	-			-	-	29%	-0.229	-0.02	0.96	0.098	0.032	-0.177	-0.03
-0.057	-0.015	0.039	1.915	0.109	-0.027	0.646	32%	-	-			-	-	-	-	41	-	-	-	-			-	-	29%	-0.343	-0.025	1	0.119	0.039	-0.056	-0.055
-0.08	0.089	0.042	1.445	0.117	-0.029	0.53	32%	-	-			-	-	-	-	42	-	-	-	-			-	-	28%	-0.47	-0.025	1.101	0.137	0.042	0.059	-0.082
-0.102	0.192	0.041	0.976	0.112	-0.029	0.417	33%	-	-			-	-	-	-	43	-	-	-	-			-	-	28%	-0.604	-0.024	1.608	0.132	0.041	0.2	-0.108
-0.123	0.29	0.037	0.922	0.102	-0.027	0.313	33%	-	-			-	-	-	-	44	-	-	-	-			-	-	28%	-0.725	-0.021	2.156	0.115	0.035	0.339	-0.134
-0.143	0.385	0.032	0.89	0.086	-0.023	0.224	33%	-	-			-	-	-	-	45	-	-	-	-			-	-	28%	-0.822	-0.016	3.115	0.09	0.028	0.473	-0.157
-0.162	0.475	0.025	0.866	0.068	-0.018	0.152	33%	-	-			-	-	-	-	46	-	-	-	-			-	-	28%	-0.893	-0.012	4.115	0.064	0.02	0.597	-0.179
-0.18	0.559	0.018	0.849	0.05	-0.013	0.099	33%	-	-			-	-	-	-	47	-	-	-	-			-	-	28%	-0.94	-0.008	5.115	0.041	0.013	0.71	-0.198