EFAS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.049	-0.346	0	6.362	0	-0	1	43%	-	-			-	-	-	-	11	-	-	-	-			-	-	38%	-0	-0	0.425	0	0	-0.403	0.052
0.039	-0.322	0	5.372	0.002	-0	0.998	43%	-	-			-	-	-	-	12	-	-	-	-			-	-	38%	-0.001	-0	0.463	0.001	0	-0.398	0.045
0.022	-0.262	0.001	4.382	0.013	-0.001	0.989	43%	-	-			-	-	-	-	13	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.026	-0.06	0.01	2.402	0.092	-0.007	0.879	43%	-	-			-	-	-	-	15	-	-	-	-			-	-	38%	-0.099	-0.005	0.579	0.089	0.009	-0.117	-0.021
-0.053	0.063	0.016	1.46	0.147	-0.011	0.745	43%	-	-			-	-	-	-	16	-	-	-	-			-	-	38%	-0.236	-0.009	0.618	0.157	0.016	0.033	-0.051
-0.08	0.191	0.02	0.994	0.18	-0.013	0.571	43%	-	-			-	-	-	-	17	-	-	-	-			-	-	38%	-0.427	-0.012	0.657	0.2	0.02	0.19	-0.081
-0.106	0.312	0.02	0.576	0.174	-0.013	0.395	43%	-	-			-	-	-	-	18	-	-	-	-			-	-	39%	-0.621	-0.012	1.245	0.19	0.019	0.337	-0.109
-0.129	0.425	0.016	0.541	0.142	-0.011	0.245	43%	-	-			-	-	-	-	19	-	-	-	-			-	-	39%	-0.78	-0.009	1.935	0.148	0.015	0.473	-0.134
-0.149	0.526	0.011	0.527	0.1	-0.008	0.138	43%	-	-			-	-	-	-	20	-	-	-	-			-	-	39%	-0.888	-0.006	2.907	0.095	0.01	0.592	-0.155
-0.166	0.614	0.007	0.512	0.061	-0.005	0.071	43%	-	-			-	-	-	-	21	-	-	-	-			-	-	39%	-0.949	-0.003	3.907	0.052	0.005	0.691	-0.172