EFC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ELLINGTON FINANCIAL

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
358.24	-0	0	-	0	-0.008	1	14,433%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	14,961%	-0	-0.01	-	0	0	-0	418.728
1,878.668	-0.001	0	-	0	-0.017	1	14,433%	-	-			-	-	-	-	5	-	-	-	-			-	-	14,961%	-0	-0.02	-	0	0	-0.001	1,896.701
2,151.843	-0.001	0	-	0	-0.025	1	14,433%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	14,961%	-0	-0.031	-	0.001	0	-0.001	2,017.617
693.603	-0	0	4	0.029	-0.034	0.968	14,433%		3.79	3.83	3.75	3.75	-	-	4	10	-	-	-	-			-	-	14,961%	-0.037	-0.041	-	0.031	0	-0	515.306
1,081.678	-0.001	0	1.4	0.172	-0.068	0.882	6,628%	100%	1.3	1.30	1.30	1.30	-	230	1	12.5	-	446	-	-			-	-	6,083%	-0.099	-0.051	-	0.166	0	-0.001	1,382.323
-4,155.587	0.004	0	0.05	0.171	-0.025	0.072	4,643%	100%	0.05	0.05	0.05	0.05	-	29	10	15	1	5	-	1.18	1.18	1.18	1.18	100%	5,149%	-0.905	-0.038	1.35	0.19	0	0.004	-3,989.651
-6,159.254	0.003	0	-	0.043	-0.023	0.035	10,206%	-	-			-	-	4	-	17.5	-	-	-	-			-	-	11,190%	-0.95	-0.038	-	0.053	0	0.003	-6,081.744
-7,601.766	0.003	0	-	0.004	-0.022	0.002	10,206%	-	-			-	-	2	-	20	-	1	-	-			-	-	11,190%	-0.995	-0.038	-	0.007	0	0.003	-7,592.992
-8,075.406	0.004	0	-	0	-0.022	0	10,206%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	11,190%	-1	-0.038	-	0.001	0	0.003	-8,283.19
-7,860.759	0.004	0	-	0	-0.021	0	10,206%	-	-			-	-	-	-	25	-	-	-	-			-	-	11,190%	-1	-0.038	-	0	0	0.003	-8,345.455