ISHARES MSCI EAFE GROWTH ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0.001 | - | 0.001 | -0.01 | 0.997 | 70% | - | - | - | - | - | - | 91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| - | - | 0.021 | - | 0.031 | -0.242 | 0.871 | 70% | - | - | - | - | - | - | 101 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| - | - | 0.028 | - | 0.041 | -0.327 | 0.794 | 70% | - | - | - | - | - | - | 103 | - | - | - | - | - | - | 45% | -0.105 | -0.134 | - | 0.041 | 0.018 | - | - | |||||
| - | - | 0.039 | - | 0.058 | -0.457 | 0.473 | 70% | - | - | - | - | - | - | 109 | - | - | - | - | - | - | 45% | -0.554 | -0.291 | - | 0.09 | 0.039 | - | - | |||||
| - | - | 0.034 | - | 0.052 | -0.39 | 0.304 | 68% | - | - | - | - | - | - | 112 | - | - | - | - | - | - | 55% | -0.743 | -0.288 | - | 0.06 | 0.032 | - | - | |||||
| - | - | 0.028 | - | 0.043 | -0.323 | 0.212 | 68% | - | - | - | - | - | - | 114 | - | - | - | - | - | - | 55% | -0.844 | -0.214 | - | 0.045 | 0.024 | - | - | |||||
| - | - | 0.025 | - | 0.038 | -0.286 | 0.174 | 68% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||