ENTERPRISE FINANCIAL SERVICES

Mon, Jul 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.185-0.2110-0-0170%------
35
------89%-0.001-0.001-00-0.1450.159
0.176-0.2090-0.001-0.0010.99970%------
40
------89%-0.009-0.009-0.0030.002-0.1180.121
0.117-0.1550.005-0.008-0.0170.97870%------
45
------89%-0.053-0.043-0.0120.011-0.0650.054
0.021-0.0590.021-0.03-0.0650.87370%------
50
-3----89%-0.177-0.103-0.030.0260.003-0.032
-0.04-0.0480.034-0.085-0.0650.70141%----4-
55
-2----69%-0.362-0.117-0.0550.0370.057-0.093
-0.2150.1570.038-0.046-0.1460.39185%------
60
------30%-0.832-0.034-0.0840.0250.425-0.27
-0.3040.1880.033-0.031-0.1610.271108%------
65
------56%-0.904-0.043-0.0310.0170.371-0.334
-0.3680.2320.024-0.023-0.1170.158108%------
70
------56%-0.981-0.012-0.0080.0050.491-0.422
-0.4240.270.015-0.015-0.0750.085108%------
75
------56%-0.997-0.002-0.0020.0010.563-0.472
-0.4720.3020.009-0.009-0.0440.043108%------
80
------56%-1-0-000.59-0.488