EFSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

ENTERPRISE FINANCIAL SERVICES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.044	-0.215	0	-	0	-0	1	57%	-	-			-	-	15	-	30	-	-	-	-			-	-	50%	-0	-0	-	0	0	-0.257	0.048
0.035	-0.196	0.002	-	0.001	-0.001	0.997	57%	-	-			-	-	10	-	35	-	-	-	-			-	-	50%	-0.001	-0	-	0	0.001	-0.262	0.043
0.014	-0.137	0.01	-	0.007	-0.009	0.973	57%	-	-			-	-	-	-	40	-	-	-	-			-	-	50%	-0.016	-0.005	-	0.005	0.006	-0.207	0.025
-0.013	-0.048	0.03	-	0.021	-0.027	0.889	57%	-	-			-	-	-	-	45	-	10	-	-			-	-	50%	-0.086	-0.02	-	0.019	0.025	-0.106	-0.004
-0.032	-0.026	0.049	-	0.043	-0.034	0.767	44%	-	-			-	-	17	-	50	-	-	-	-			-	-	43%	-0.227	-0.032	-	0.044	0.049	-0.039	-0.031
-0.072	0.151	0.064	-	0.058	-0.042	0.497	42%	-	-			-	-	1	-	55	-	10	-	-			-	-	38%	-0.518	-0.038	-	0.065	0.064	0.148	-0.073
-0.107	0.295	0.056	-	0.041	-0.045	0.293	52%	-	-			-	-	-	-	60	-	-	-	-			-	-	35%	-0.809	-0.024	-	0.048	0.044	0.411	-0.12
-0.136	0.412	0.037	-	0.027	-0.03	0.144	52%	-	-			-	-	20	-	65	-	-	-	-			-	-	36%	-0.944	-0.01	-	0.019	0.018	0.62	-0.155
-0.16	0.513	0.019	-	0.014	-0.016	0.061	52%	-	-			-	-	-	-	70	-	-	-	-			-	-	36%	-0.989	-0.003	-	0.005	0.005	0.787	-0.181
-0.179	0.595	0.009	-	0.007	-0.007	0.023	52%	-	-			-	-	-	-	75	-	-	-	-			-	-	36%	-0.998	-0.001	-	0.001	0.001	0.891	-0.194