ENTERPRISE FINANCIAL SERVICES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.185 | -0.211 | 0 | - | 0 | -0 | 1 | 70% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 89% | -0.001 | -0.001 | - | 0 | 0 | -0.145 | 0.159 | |||||
0.176 | -0.209 | 0 | - | 0.001 | -0.001 | 0.999 | 70% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 89% | -0.009 | -0.009 | - | 0.003 | 0.002 | -0.118 | 0.121 | |||||
0.117 | -0.155 | 0.005 | - | 0.008 | -0.017 | 0.978 | 70% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 89% | -0.053 | -0.043 | - | 0.012 | 0.011 | -0.065 | 0.054 | |||||
0.021 | -0.059 | 0.021 | - | 0.03 | -0.065 | 0.873 | 70% | - | - | - | - | - | - | 50 | - | 3 | - | - | - | - | 89% | -0.177 | -0.103 | - | 0.03 | 0.026 | 0.003 | -0.032 | |||||
-0.04 | -0.048 | 0.034 | - | 0.085 | -0.065 | 0.701 | 41% | - | - | - | - | 4 | - | 55 | - | 2 | - | - | - | - | 69% | -0.362 | -0.117 | - | 0.055 | 0.037 | 0.057 | -0.093 | |||||
-0.215 | 0.157 | 0.038 | - | 0.046 | -0.146 | 0.391 | 85% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 30% | -0.832 | -0.034 | - | 0.084 | 0.025 | 0.425 | -0.27 | |||||
-0.304 | 0.188 | 0.033 | - | 0.031 | -0.161 | 0.271 | 108% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 56% | -0.904 | -0.043 | - | 0.031 | 0.017 | 0.371 | -0.334 | |||||
-0.368 | 0.232 | 0.024 | - | 0.023 | -0.117 | 0.158 | 108% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 56% | -0.981 | -0.012 | - | 0.008 | 0.005 | 0.491 | -0.422 | |||||
-0.424 | 0.27 | 0.015 | - | 0.015 | -0.075 | 0.085 | 108% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 56% | -0.997 | -0.002 | - | 0.002 | 0.001 | 0.563 | -0.472 | |||||
-0.472 | 0.302 | 0.009 | - | 0.009 | -0.044 | 0.043 | 108% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 56% | -1 | -0 | - | 0 | 0 | 0.59 | -0.488 |