ISHARES MSCI EAFE VALUE ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.116-0.3950-0-0120%------
51
--------------
0.151-0.5230-0-0120%------
52
--------------
0.223-0.7990-0-0120%------
54
------21%-0-0-00-0.810.237
0.252-0.9240-0-0120%----4-
55
--------------
0.274-1.0780-0-0120%------
57
--------------
0.225-1.0230.001-0.005-0.0010.99720%------
59
--------------
0.1-0.7190.011-0.052-0.0120.94920%------
61
------21%-0.058-0.014-0.0550.012-0.6590.094
0.014-0.4950.021-0.106-0.0240.86920%----1-
62
--------------
-0.239-0.0240.040.450.299-0.0290.5613%
0.450.450.450.45--2
64
------11%-0.43-0.024-0.3590.04-0.087-0.279
-0.5341.4370.0130.050.109-0.0090.06712%
100%
0.050.050.050.05--1
66
--------------
-0.6021.930.0030.050.023-0.0020.0112%
100%
0.050.050.050.05--1
67
--------------
-0.321.3340-0-0012%------
72
--------------
-0.2361.0020-0-0012%----1-
73
--------------