Stock
ISHARES MSCI EAFE VALUE ETF
tastytradeTrade EFV
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.034-1.10.003-0.007-0.0010.99317%----3-
57
-1----22%-0.028-0.005-0.0180.01-0.6710.02
0.012-0.9740.008-0.018-0.0030.9817%----1-
58
------22%-0.055-0.008-0.0320.018-0.5650.001
-0.013-0.8090.016-0.038-0.0060.9517%----13-
59
------22%-0.1-0.013-0.0510.028-0.444-0.02
-0.041-0.6110.029-0.068-0.0110.89417%----1-
60
------22%-0.164-0.019-0.0720.039-0.31-0.042
-0.07-0.3860.044-0.103-0.0160.80517%------
61
-1----22%-0.25-0.024-0.0920.05-0.167-0.065
-0.1-0.1440.057-0.133-0.0210.68317%----1-
62
------20%-0.344-0.026-0.1140.058-0.046-0.091
-0.1360.0990.063-0.158-0.0220.54116%----7,658-
63
------22%-0.466-0.03-0.1130.0630.136-0.11
-0.2060.5280.059-0.19-0.0160.34812%------
64
------27%-0.56-0.037-0.0920.0630.247-0.118
-0.2380.9770.042-0.137-0.0110.18612%---17-
65
--0---27%-0.647-0.035-0.0870.0590.344-0.135
-0.2852.1840-0.001-0012%---13-
70
--0---27%-0.929-0.013-0.0320.0210.768-0.206