More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.034 | -1.1 | 0.003 | - | 0.007 | -0.001 | 0.993 | 17% | - | - | - | - | 3 | - | 57 | - | 1 | - | - | - | - | 22% | -0.028 | -0.005 | - | 0.018 | 0.01 | -0.671 | 0.02 | |||||
0.012 | -0.974 | 0.008 | - | 0.018 | -0.003 | 0.98 | 17% | - | - | - | - | 1 | - | 58 | - | - | - | - | - | - | 22% | -0.055 | -0.008 | - | 0.032 | 0.018 | -0.565 | 0.001 | |||||
-0.013 | -0.809 | 0.016 | - | 0.038 | -0.006 | 0.95 | 17% | - | - | - | - | 13 | - | 59 | - | - | - | - | - | - | 22% | -0.1 | -0.013 | - | 0.051 | 0.028 | -0.444 | -0.02 | |||||
-0.041 | -0.611 | 0.029 | - | 0.068 | -0.011 | 0.894 | 17% | - | - | - | - | 1 | - | 60 | - | - | - | - | - | - | 22% | -0.164 | -0.019 | - | 0.072 | 0.039 | -0.31 | -0.042 | |||||
-0.07 | -0.386 | 0.044 | - | 0.103 | -0.016 | 0.805 | 17% | - | - | - | - | - | - | 61 | - | 1 | - | - | - | - | 22% | -0.25 | -0.024 | - | 0.092 | 0.05 | -0.167 | -0.065 | |||||
-0.1 | -0.144 | 0.057 | - | 0.133 | -0.021 | 0.683 | 17% | - | - | - | - | 1 | - | 62 | - | - | - | - | - | - | 20% | -0.344 | -0.026 | - | 0.114 | 0.058 | -0.046 | -0.091 | |||||
-0.136 | 0.099 | 0.063 | - | 0.158 | -0.022 | 0.541 | 16% | - | - | - | - | 7,658 | - | 63 | - | - | - | - | - | - | 22% | -0.466 | -0.03 | - | 0.113 | 0.063 | 0.136 | -0.11 | |||||
-0.206 | 0.528 | 0.059 | - | 0.19 | -0.016 | 0.348 | 12% | - | - | - | - | - | - | 64 | - | - | - | - | - | - | 27% | -0.56 | -0.037 | - | 0.092 | 0.063 | 0.247 | -0.118 | |||||
-0.238 | 0.977 | 0.042 | - | 0.137 | -0.011 | 0.186 | 12% | - | - | - | 1 | 7 | - | 65 | - | - | 0 | - | - | - | 27% | -0.647 | -0.035 | - | 0.087 | 0.059 | 0.344 | -0.135 | |||||
-0.285 | 2.184 | 0 | - | 0.001 | -0 | 0 | 12% | - | - | - | 1 | 3 | - | 70 | - | - | 0 | - | - | - | 27% | -0.929 | -0.013 | - | 0.032 | 0.021 | 0.768 | -0.206 |