ISHARES MSCI EAFE VALUE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.116 | -0.395 | 0 | - | 0 | -0 | 1 | 20% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.151 | -0.523 | 0 | - | 0 | -0 | 1 | 20% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.223 | -0.799 | 0 | - | 0 | -0 | 1 | 20% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 21% | -0 | -0 | - | 0 | 0 | -0.81 | 0.237 | |||||
0.252 | -0.924 | 0 | - | 0 | -0 | 1 | 20% | - | - | - | - | 4 | - | 55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.274 | -1.078 | 0 | - | 0 | -0 | 1 | 20% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.225 | -1.023 | 0.001 | - | 0.005 | -0.001 | 0.997 | 20% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.1 | -0.719 | 0.011 | - | 0.052 | -0.012 | 0.949 | 20% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 21% | -0.058 | -0.014 | - | 0.055 | 0.012 | -0.659 | 0.094 | |||||
0.014 | -0.495 | 0.021 | - | 0.106 | -0.024 | 0.869 | 20% | - | - | - | - | 1 | - | 62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.239 | -0.024 | 0.04 | 0.45 | 0.299 | -0.029 | 0.56 | 13% | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 2 | 64 | - | - | - | - | - | - | 11% | -0.43 | -0.024 | - | 0.359 | 0.04 | -0.087 | -0.279 | ||||
-0.534 | 1.437 | 0.013 | 0.05 | 0.109 | -0.009 | 0.067 | 12% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1 | 66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||||
-0.602 | 1.93 | 0.003 | 0.05 | 0.023 | -0.002 | 0.01 | 12% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1 | 67 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||||
-0.32 | 1.334 | 0 | - | 0 | -0 | 0 | 12% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.236 | 1.002 | 0 | - | 0 | -0 | 0 | 12% | - | - | - | - | 1 | - | 73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |