EFX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

EQUIFAX

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.006	-0.173	0.12	-	0.005	-0.087	0.91	44%	-	-			-	-	1	-	220	1	27	-	1.47	1.47	1.47	1.47	100%	45%	-0.097	-0.096	1.47	0.005	0.127	-0.15	0.003
-0.008	-0.137	0.172	-	0.008	-0.119	0.85	41%	-	-			-	-	1	-	230	33	33	-	2.25	1.01	2.75	2.17	61%	40%	-0.141	-0.11	2.25	0.008	0.166	-0.162	-0.005
-0.023	-0.089	0.228	-	0.011	-0.147	0.763	39%	-	-			-	-	49	-	240	6	112	-	3.50	3.20	3.97	3.5		36%	-0.225	-0.134	3.5	0.011	0.222	-0.125	-0.02
-0.042	-0.021	0.276	17	0.014	-0.165	0.643	36%	100%	17	17.00	17.00	17.00	-	65	1	250	49	999	-	7.00	4.60	7.00	6.74	90%	35%	-0.354	-0.159	7	0.014	0.275	-0.034	-0.041
-0.064	0.075	0.295	9	0.017	-0.159	0.489	32%	71%	10.8	12.58	9.00	9.00	-	754	69	260	236	184	-	9.90	4.70	10.80	8.18	79%	32%	-0.511	-0.157	9.9	0.017	0.295	0.071	-0.064
-0.088	0.217	0.27	4.9	0.015	-0.149	0.336	33%	79%	6.32	11.20	4.90	4.90	-	254	14	270	409	211	-	16.00	13.20	16.40	14.82	57%	30%	-0.68	-0.134	16	0.016	0.265	0.222	-0.091
-0.116	0.384	0.198	2.66	0.012	-0.099	0.186	30%	53%	3.07	3.80	2.50	2.66	168	225	197	280	27	222	69	23.40	15.50	23.40	20.42	85%	30%	-0.814	-0.1	23.4	0.012	0.198	0.384	-0.116
-0.137	0.523	0.131	1.2	0.008	-0.067	0.101	31%	85%	1.29	1.69	1.20	1.20	-	61	13	290	-	1	-	-			-	-	31%	-0.9	-0.066	-	0.008	0.13	0.527	-0.138
-0.154	0.633	0.08	0.65	0.005	-0.042	0.053	32%	97%	0.57	0.90	0.40	0.65	-	20	35	300	-	-	-	-			-	-	34%	-0.93	-0.057	-	0.005	0.1	0.569	-0.148
-0.162	0.647	0.062	0.3	0.003	-0.036	0.039	35%		0.4	0.50	0.30	0.30	-	5	2	310	-	-	-	-			-	-	38%	-0.947	-0.051	-	0.004	0.08	0.583	-0.156