EGBN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EAGLE BANCORP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.315	0.015	0.002	-	0.019	-0.125	0.94	414%	-	-			-	-	-	-	10	-	19	-	-			-	-	166%	-0	-0	-	0	0	-0.08	0.646
-0.604	0.029	0.004	-	0.04	-0.263	0.831	414%	-	-			-	-	3	-	12.5	-	622	-	-			-	-	166%	-0.022	-0.022	-	0.02	0.001	-0.05	0.392
-0.527	0.038	0.005	-	0.085	-0.227	0.715	265%	-	-			-	-	1	-	15	-	305	-	-			-	-	77%	-0.051	-0.02	-	0.089	0.002	-0.144	0.49
-0.726	0.088	0.006	-	0.162	-0.153	0.399	158%	-	-			-	-	1	-	17.5	-	49	-	-			-	-	72%	-0.754	-0.057	-	0.29	0.005	0.186	-0.743
-1.235	0.118	0.004	-	0.088	-0.14	0.19	205%	-	-			-	-	2	-	20	-	-	-	-			-	-	165%	-0.87	-0.088	-	0.084	0.003	0.147	-1.251
-1.582	0.153	0.002	-	0.041	-0.065	0.065	204%	-	-			-	-	3	-	22.5	-	4	-	-			-	-	165%	-0.972	-0.027	-	0.026	0.001	0.192	-1.623
-1.839	0.177	0.001	-	0.015	-0.024	0.019	205%	-	-			-	-	3	-	25	-	10	-	-			-	-	165%	-0.996	-0.005	-	0.005	0	0.219	-1.844
-2.096	0.202	0	-	0.001	-0.002	0.001	205%	-	-			-	-	26	-	30	-	-	-	-			-	-	165%	-1	-0	-	0	0	0.23	-1.928
-2.111	0.204	0	-	0	-0	0	205%	-	-			-	-	10	-	35	-	-	-	-			-	-	165%	-1	-0	-	0	0	0.207	-1.731
-1.986	0.192	0	-	0	-0	0	205%	-	-			-	-	4	-	40	-	-	-	-			-	-	165%	-1	-0	-	0	0	0.172	-1.433