EGHT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

8X8

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.324	-0.023	0	-	0	-0	1	287%	-	-			-	-	21	-	0.5	-	-	-	-			-	-	218%	-0	-0	-	0	0	-0.023	0.248
0.225	-0.016	0	-	0.038	-0.001	0.994	287%	-	-			-	-	-	-	1	-	11	-	-			-	-	218%	-0.001	-0	-	0.007	0	-0.047	0.497
-0.369	0.025	0	-	0.541	-0.021	0.823	287%	-	-			-	-	143	-	1.5	-	365	-	-			-	-	166%	-0.162	-0.01	-	0.902	0	-0.004	0.001
-0.804	0.137	0.001	0.05	1.682	-0.01	0.241	110%	100%	0.05	0.05	0.05	0.05	-	2,441	4	2	-	15	-	-			-	-	159%	-0.687	-0.016	-	1.331	0.001	0.102	-0.846
-1.663	0.296	0	-	0.029	-0	0.002	110%	-	-			-	-	14	-	2.5	-	-	-	-			-	-	159%	-0.979	-0.002	-	0.19	0	0.201	-1.632
-0.172	0.031	0	-	0	-0	0	110%	-	-			-	-	-	-	5	-	-	-	-			-	-	159%	-1	-0	-	0	0	0.126	-1.012
-0.005	0.001	0	-	0	0	0	110%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	159%	-1	-0	-	0	0	0.031	-0.248