EGO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ELDORADO GOLD

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.094	0.004	-	0.033	-0.013	0.953	80%	-	-			-	-	122	-	17	-	415	-	-			-	-	88%	-0.062	-0.018	-	0.038	0.004	-0.064	0.052
0.067	-0.108	0.005	3.4	0.055	-0.016	0.927	69%	-	3.4	3.40	3.40	3.40	-	135	1	18	-	115	-	-			-	-	72%	-0.081	-0.018	-	0.057	0.006	-0.092	0.057
0.055	-0.131	0.007	-	0.093	-0.018	0.887	56%	-	-			-	-	3,123	-	19	15	109	-	0.10	0.10	0.10	0.1	-	55%	-0.11	-0.017	0.1	0.093	0.007	-0.137	0.057
0.01	-0.106	0.011	-	0.169	-0.023	0.788	46%	-	-			-	-	157	-	20	15	84	-	0.25	0.25	0.25	0.25	-	45%	-0.206	-0.022	0.25	0.171	0.011	-0.119	0.014
-0.08	0.028	0.014	0.8	0.234	-0.03	0.578	45%	-	0.8	0.80	0.80	0.80	-	358	1	21	4	41	-	0.46	0.46	0.60	0.5	75%	42%	-0.419	-0.028	0.46	0.249	0.014	0.016	-0.076
-0.175	0.183	0.014	0.35	0.227	-0.027	0.34	44%	91%	0.34	0.35	0.25	0.35	-7	122	22	22	-	74	0	-			-	-	41%	-0.673	-0.025	-	0.24	0.013	0.192	-0.178
-0.267	0.34	0.009	0.1	0.15	-0.017	0.155	43%	100%	0.1	0.10	0.10	0.10	-	425	400	23	-	-	-	-			-	-	36%	-0.893	-0.011	-	0.14	0.007	0.438	-0.293
-0.322	0.386	0.006	0.07	0.087	-0.014	0.09	50%	100%	0.07	0.07	0.07	0.07	-	90	1	24	-	10	-	-			-	-	49%	-0.917	-0.013	-	0.085	0.006	0.402	-0.326
-0.362	0.4	0.004	-	0.054	-0.011	0.057	57%	-	-			-	-	10	-	25	-	-	-	-			-	-	61%	-0.931	-0.014	-	0.059	0.005	0.372	-0.355
-0.389	0.38	0.004	-	0.04	-0.011	0.047	67%	-	-			-	-	1	-	26	-	-	-	-			-	-	72%	-0.94	-0.014	-	0.045	0.004	0.349	-0.382