EGP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EASTGROUP PROPERTIES

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,556.346	-0.008	0	-	0	-0.317	1	2,672%	-	-			-	-	1	-	150	-	7	-	-			-	-	2,633%	-0	-0.213	-	0	0	-0.008	4,554.652
4,389.574	-0.008	0	-	0.001	-0.327	0.999	2,672%	-	-			-	-	-	-	155	-	-	-	-			-	-	2,633%	-0.001	-0.252	-	0.001	0	-0.008	4,421.683
3,541.255	-0.006	0	-	0.008	-0.338	0.981	2,672%	-	-			-	-	1	-	160	-	3	-	-			-	-	2,633%	-0.018	-0.292	-	0.007	0	-0.006	3,589.34
2,089.412	-0.004	0	-	0.032	-0.349	0.884	2,672%	-	-			-	-	-	-	165	-	4	-	-			-	-	2,633%	-0.113	-0.332	-	0.032	0	-0.004	2,131.511
1,516.92	-0.006	0.001	-	0.111	-0.359	0.773	1,193%	-	-			-	-	5	-	170	-	6	-	-			-	-	1,511%	-0.276	-0.59	-	0.098	0.001	-0.003	1,091.7
-3,626.267	0.021	0	-	0.057	-0.038	0.05	799%	-	-			-	-	31	-	175	-	-	-	-			-	-	1,397%	-0.824	-0.297	-	0.082	0.001	0.008	-2,403.421
-5,280.122	0.031	0	-	0	-0.036	0	799%	-	-			-	-	2	-	180	-	-	-	-			-	-	1,397%	-0.993	-0.297	-	0.006	0	0.016	-4,955.842
-2,875.548	0.017	0	-	0	-0.036	0	799%	-	-			-	-	7	-	185	-	-	-	-			-	-	1,397%	-1	-0.297	-	0	0	0.018	-5,551.969
-845.057	0.005	0	-	0	-0.036	0	799%	-	-			-	-	-	-	190	-	-	-	-			-	-	1,397%	-1	-0.297	-	0	0	0.015	-4,599.902
-150.336	0.001	0	-	0	-0.036	0	799%	-	-			-	-	1	-	195	-	-	-	-			-	-	1,397%	-1	-0.297	-	0	0	0.01	-3,072.317