EGY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.007	0	-	0	-0	1	86%	-	-			-	-	1	-	1	-	2	-	-			-	-	199%	-0	-0	-	0	0	-0.03	0.11
0.218	-0.142	0	-	0	-0	1	86%	-	-			-	-	-	-	2	-	2	-	-			-	-	199%	-0.011	-0.002	-	0.027	0	-0.011	0.033
0.144	-0.108	0	0.75	0.16	-0.002	0.965	86%	100%	0.75	0.75	0.75	0.75	-	215	2	3	-	48	-	-			-	-	199%	-0.183	-0.018	-	0.24	0.001	0.043	-0.175
-0.324	0.288	0.001	0.05	1.028	-0.004	0.184	47%	100%	0.05	0.05	0.05	0.05	-	3,713	1	4	-	13	-	-			-	-	72%	-0.709	-0.009	-	0.855	0.002	0.18	-0.291
-0.583	0.232	0.001	-	0.204	-0.006	0.077	128%	-	-			-	-	-	-	5	-	-	-	-			-	-	100%	-0.97	-0.002	-	0.124	0	0.305	-0.603
-0.742	0.299	0	-	0.033	-0.001	0.009	128%	-	-			-	-	-	-	6	-	-	-	-			-	-	100%	-0.999	-0	-	0.006	0	0.376	-0.73
-0.809	0.328	0	-	0.003	-0	0.001	128%	-	-			-	-	-	-	7	-	-	-	-			-	-	100%	-1	-0	-	0	0	0.375	-0.723