EIG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

EMPLOYERS HOLDINGS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.226	-0.181	0	-	0	-0	1	81%	-	-			-	-	-	-	30	-	-	-	-			-	-	177%	-0.043	-0.066	-	0.007	0.007	0.004	-0.023
0.169	-0.145	0.002	-	0.005	-0.009	0.989	81%	-	-			-	-	-	-	35	-	25	-	-			-	-	178%	-0.122	-0.146	-	0.016	0.015	0.031	-0.104
0.041	-0.055	0.013	-	0.031	-0.06	0.895	81%	-	-			-	-	-	-	40	-	-	-	-			-	-	178%	-0.246	-0.227	-	0.024	0.023	0.059	-0.188
-0.071	0.018	0.027	-	0.086	-0.085	0.666	58%	-	-			-	-	4	-	45	-	-	-	-			-	-	113%	-0.39	-0.175	-	0.047	0.028	0.08	-0.178
-0.289	0.158	0.027	-	0.052	-0.146	0.349	98%	-	-			-	-	-	-	50	-	-	-	-			-	-	47%	-0.825	-0.049	-	0.075	0.019	0.324	-0.321
-0.409	0.225	0.018	-	0.034	-0.101	0.164	100%	-	-			-	-	1	-	55	-	-	-	-			-	-	83%	-0.888	-0.064	-	0.031	0.014	0.278	-0.422
-0.506	0.284	0.009	-	0.017	-0.05	0.063	100%	-	-			-	-	-	-	60	-	-	-	-			-	-	83%	-0.97	-0.023	-	0.011	0.005	0.354	-0.525
-0.58	0.329	0.004	-	0.007	-0.02	0.021	100%	-	-			-	-	-	-	65	-	-	-	-			-	-	83%	-0.994	-0.006	-	0.003	0.001	0.404	-0.592
-0.632	0.36	0.001	-	0.002	-0.007	0.006	101%	-	-			-	-	-	-	70	-	-	-	-			-	-	83%	-0.999	-0.001	-	0.001	0	0.431	-0.627
-0.662	0.38	0	-	0.001	-0.002	0.002	100%	-	-			-	-	-	-	75	-	-	-	-			-	-	83%	-1	-0	-	0	0	0.438	-0.633