Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.02 | 0.02 | 0.001 | - | 0.011 | -0.002 | 0.988 | 166% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 217% | -0.033 | -0.005 | - | 0.018 | 0.001 | 0.035 | -0.041 | |||||
| 0.006 | -0.085 | 0.002 | - | 0.104 | -0.002 | 0.94 | 62% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 93% | -0.135 | -0.006 | - | 0.125 | 0.004 | 0.045 | -0.035 | |||||
| -0.122 | 0.298 | 0.006 | - | 0.262 | -0.006 | 0.239 | 64% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 44% | -0.861 | -0.003 | - | 0.268 | 0.004 | 0.411 | -0.131 | |||||
| -0.192 | 0.288 | 0.004 | - | 0.1 | -0.009 | 0.148 | 124% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 85% | -0.951 | -0.003 | - | 0.064 | 0.002 | 0.415 | -0.197 | |||||
| -0.235 | 0.357 | 0.002 | - | 0.043 | -0.004 | 0.047 | 124% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 85% | -0.995 | -0 | - | 0.009 | 0 | 0.514 | -0.239 | |||||