ENVELA
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.089 | 0.021 | 0.001 | - | 0.019 | -0.009 | 0.974 | 300% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 230% | -0.008 | -0.002 | - | 0.009 | 0 | 0.004 | -0.017 | |||||
-0.017 | -0.005 | 0.002 | - | 0.201 | -0.01 | 0.869 | 102% | - | - | - | - | - | - | 5 | - | 292 | - | - | - | - | 74% | -0.07 | -0.005 | - | 0.173 | 0.001 | -0.093 | 0.063 | |||||
-0.377 | 0.234 | 0.002 | - | 0.196 | -0.012 | 0.141 | 110% | - | - | - | - | 94 | - | 7.5 | - | 39 | - | - | - | - | 82% | -0.933 | -0.005 | - | 0.153 | 0.001 | 0.319 | -0.392 | |||||
-0.556 | 0.21 | 0.002 | - | 0.077 | -0.014 | 0.082 | 189% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 156% | -0.96 | -0.006 | - | 0.053 | 0.001 | 0.254 | -0.56 | |||||
-0.667 | 0.252 | 0 | - | 0.024 | -0.004 | 0.019 | 189% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 156% | -0.995 | -0.001 | - | 0.009 | 0 | 0.302 | -0.661 |