ELV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ELEVANCE HEALTH

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.395	-0.077	0.031	-	0.004	-0.583	0.942	114%	-	-			-	-	2,004	-	250	15	2,245	-	0.06	0.06	0.12	0.07	100%	82%	-0.016	-0.146	0.06	0.002	0.011	-0.179	0.683
0.412	-0.101	0.037	-	0.006	-0.558	0.927	92%	-	-			-	-	13	-	260	13	770	-	0.39	0.13	0.39	0.26	54%	74%	-0.036	-0.259	0.39	0.004	0.021	-0.178	0.595
0.409	-0.14	0.045	-	0.009	-0.517	0.904	69%	-	-			-	-1	66	-	270	43	571	-6	0.25	0.25	0.45	0.34	93%	60%	-0.067	-0.34	0.25	0.008	0.034	-0.201	0.518
0.356	-0.208	0.059	13.2	0.019	-0.445	0.859	45%	60%	13.18	13.49	12.80	13.20	-4	355	5	280	110	1,032	1	0.70	0.60	1.06	0.78	83%	41%	-0.119	-0.363	0.7	0.018	0.053	-0.255	0.406
-0.079	-0.032	0.103	4.8	0.037	-0.665	0.598	39%	92%	5.22	5.60	4.37	4.80	-5	1,797	36	290	52	676	4	2.70	2.70	3.80	3.14	62%	36%	-0.395	-0.613	2.7	0.04	0.102	-0.048	-0.066
-0.631	0.257	0.081	1.33	0.031	-0.512	0.234	38%	70%	1.25	1.65	1.00	1.33	70	1,398	195	300	11	1,340	-9	9.40	8.80	10.39	9.66	55%	36%	-0.78	-0.469	9.4	0.031	0.078	0.28	-0.655
-1.058	0.462	0.03	0.28	0.011	-0.2	0.056	40%	78%	0.29	0.42	0.25	0.28	7	416	60	310	4	131	0	18.90	18.85	19.25	18.96	75%	49%	-0.902	-0.375	18.9	0.013	0.046	0.339	-0.941
-1.239	0.47	0.014	0.1	0.004	-0.109	0.021	48%	91%	0.1	0.20	0.10	0.10	-	776	35	320	-	4	-	-			-	-	67%	-0.926	-0.418	-	0.008	0.037	0.291	-1.059
-1.353	0.45	0.007	0.03	0.002	-0.064	0.01	56%	100%	0.03	0.03	0.03	0.03	-2	365	5	330	-	64	0	-			-	-	84%	-0.939	-0.447	-	0.005	0.032	0.26	-1.157
-1.429	0.421	0.004	-	0.001	-0.045	0.005	65%	-	-			-	-	230	-	340	-	13	-	-			-	-	100%	-0.948	-0.467	-	0.004	0.028	0.239	-1.243