EMBC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EMBECTA

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.281	-0.017	0	-	0	-0	1	340%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	176%	-0	-0	-	0	0	-0.012	0.101
0.085	-0.005	0	-	0.008	-0.013	0.991	340%	-	-			-	-	-	-	5	-	-	-	-			-	-	176%	-0	-0	-	0	0	-0.069	0.602
-0.427	0.024	0.002	-	0.077	-0.118	0.85	340%	-	-			-	-	-	-	7.5	-	6	-	-			-	-	176%	-0.038	-0.021	-	0.052	0.001	-0.036	0.289
-0.511	0.074	0.004	-	0.354	-0.074	0.467	126%	-	-			-	-	34	-	10	-	53	-	-			-	-	118%	-0.539	-0.07	-	0.377	0.004	0.076	-0.496
-1.403	0.126	0.002	0.05	0.111	-0.071	0.135	219%	-	0.05	0.05	0.05	0.05	-	15	1	12.5	-	5	-	-			-	-	205%	-0.883	-0.06	-	0.107	0.002	0.134	-1.406
-1.863	0.168	0	-	0.027	-0.017	0.022	219%	-	-			-	-	2	-	15	-	-	-	-			-	-	205%	-0.985	-0.012	-	0.021	0	0.179	-1.867
-2.111	0.19	0	-	0.004	-0.003	0.003	219%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	205%	-0.999	-0.001	-	0.002	0	0.201	-2.086
-2.194	0.198	0	-	0.001	-0	0	219%	-	-			-	-	-	-	20	-	-	-	-			-	-	205%	-1	-0	-	0	0	0.205	-2.125
-2.166	0.196	0	-	0	-0	0	219%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	205%	-1	-0	-	0	0	0.198	-2.05