EME Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EMCOR GROUP

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.326	0.104	-	0.006	-0.244	0.921	38%	-	-			-	-	7	-	440	-	46	-	-			-	-	43%	-0.105	-0.342	-	0.006	0.128	-0.239	0.122
0.106	-0.308	0.151	-	0.009	-0.318	0.868	34%	-	-			-	-	16	-	450	-	31	-	-			-	-	37%	-0.155	-0.392	-	0.009	0.168	-0.238	0.085
0.029	-0.212	0.218	-	0.014	-0.441	0.761	32%	-	-			-	-	64	-	460	-	34	-	-			-	-	31%	-0.232	-0.42	-	0.014	0.215	-0.233	0.034
-0.059	-0.091	0.27	-	0.018	-0.506	0.609	30%	-	-			-	2	40	-	470	3	15	0	7.00	7.00	7.78	7.26	67%	30%	-0.39	-0.498	7	0.018	0.27	-0.097	-0.058
-0.163	0.087	0.275	5.7	0.019	-0.508	0.42	30%	100%	4.9	5.70	4.50	5.70	-	45	3	480	1	34	-	13.30	13.30	13.30	13.3	100%	29%	-0.58	-0.505	13.3	0.019	0.275	0.086	-0.163
-0.281	0.308	0.211	-	0.016	-0.351	0.226	27%	-	-			-	-	29	-	490	-	1	-	-			-	-	25%	-0.789	-0.318	-	0.016	0.204	0.334	-0.292
-0.348	0.413	0.156	1.4	0.01	-0.301	0.139	31%	67%	1.26	1.40	0.99	1.40	-	62	3	500	-	-	-	-			-	-	28%	-0.887	-0.233	-	0.01	0.135	0.485	-0.372
-0.381	0.415	0.131	-	0.007	-0.308	0.108	38%	-	-			-	-2	85	-	510	-	-	0	-			-	-	32%	-0.927	-0.196	-	0.006	0.098	0.522	-0.417
-0.411	0.411	0.111	-	0.005	-0.302	0.087	44%	-	-			-	-	8	-	520	-	-	-	-			-	-	37%	-0.949	-0.169	-	0.004	0.074	0.528	-0.45
-0.438	0.407	0.094	-	0.004	-0.287	0.07	49%	-	-			-	-	15	-	530	-	-	-	-			-	-	40%	-0.965	-0.137	-	0.003	0.055	0.535	-0.481