VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.057 | -0.587 | 0 | - | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 20 | - | 25 | - | - | - | - | 19% | -0 | -0 | - | 0 | 0 | -0.818 | 0.103 | |||||
0.096 | -1.076 | 0 | - | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 19% | -0 | -0 | - | 0 | 0 | -1.061 | 0.121 | |||||
0.109 | -1.461 | 0 | - | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 22 | - | 1 | - | - | - | - | 19% | -0 | -0 | - | 0.001 | 0 | -1.116 | 0.106 | |||||
0.065 | -1.425 | 0 | - | 0.006 | -0 | 0.999 | 14% | - | - | - | -9 | 16 | - | 23 | - | 1 | 0 | - | - | - | 19% | -0.01 | -0.001 | - | 0.027 | 0.001 | -0.905 | 0.048 | |||||
-0.044 | -0.828 | 0.006 | - | 0.138 | -0.002 | 0.947 | 14% | - | - | - | -38 | 471 | - | 24 | - | 1 | 0 | - | - | - | 19% | -0.105 | -0.005 | - | 0.179 | 0.01 | -0.448 | -0.044 | |||||
-0.181 | 0.145 | 0.021 | 0.35 | 0.489 | -0.009 | 0.618 | 14% | - | 0.35 | 0.35 | 0.35 | 0.35 | -2 | - | 10 | 25 | - | - | 0 | - | - | - | 19% | -0.406 | -0.012 | - | 0.383 | 0.021 | 0.147 | -0.149 | |||
-0.295 | 1.105 | 0.014 | - | 0.32 | -0.006 | 0.166 | 14% | - | - | - | - | 51 | - | 26 | - | - | - | - | - | - | 19% | -0.77 | -0.009 | - | 0.3 | 0.017 | 0.732 | -0.243 | |||||
-0.348 | 1.719 | 0.002 | - | 0.046 | -0.001 | 0.014 | 14% | - | - | - | - | 2 | - | 27 | - | - | - | - | - | - | 19% | -0.953 | -0.003 | - | 0.096 | 0.005 | 1.183 | -0.306 | |||||
-0.336 | 1.873 | 0 | - | 0.002 | -0 | 0 | 14% | - | - | - | - | 1 | - | 28 | - | - | - | - | - | - | 19% | -0.995 | -0 | - | 0.014 | 0.001 | 1.434 | -0.331 | |||||
-0.278 | 1.663 | 0 | - | 0 | -0 | 0 | 14% | - | - | - | - | - | - | 29 | - | 3 | - | - | - | - | 19% | -1 | -0 | - | 0.001 | 0 | 1.485 | -0.321 |