VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.057-0.5870-0-0114%------
20
-25----19%-0-0-00-0.8180.103
0.096-1.0760-0-0114%------
21
------19%-0-0-00-1.0610.121
0.109-1.4610-0-0114%------
22
-1----19%-0-0-0.0010-1.1160.106
0.065-1.4250-0.006-00.99914%----916-
23
-10---19%-0.01-0.001-0.0270.001-0.9050.048
-0.044-0.8280.006-0.138-0.0020.94714%----38471-
24
-10---19%-0.105-0.005-0.1790.01-0.448-0.044
-0.1810.1450.0210.350.489-0.0090.61814%-0.350.350.350.35-2-10
25
--0---19%-0.406-0.012-0.3830.0210.147-0.149
-0.2951.1050.014-0.32-0.0060.16614%----51-
26
------19%-0.77-0.009-0.30.0170.732-0.243
-0.3481.7190.002-0.046-0.0010.01414%----2-
27
------19%-0.953-0.003-0.0960.0051.183-0.306
-0.3361.8730-0.002-0014%----1-
28
------19%-0.995-0-0.0140.0011.434-0.331
-0.2781.6630-0-0014%------
29
-3----19%-1-0-0.00101.485-0.321