EMXC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-1.148	0.011	-	0.028	-0.004	0.969	16%	-	-			-	-	2	-	58	-	-	-	-			-	-	11%	-0.004	-0	-	0.007	0.002	-1.937	0.034
-0.001	-0.994	0.022	-	0.057	-0.008	0.925	16%	-	-			-	-	-	-	59	-	-	-	-			-	-	11%	-0.022	-0.002	-	0.029	0.008	-1.824	0.008
-0.029	-0.795	0.037	-	0.095	-0.013	0.846	16%	-	-			-	-	24	-	60	-	-	-	-			-	-	11%	-0.077	-0.006	-	0.081	0.023	-1.562	-0.027
-0.06	-0.555	0.052	-	0.133	-0.018	0.727	16%	-	-			-	-	-	-	61	-	-	-	-			-	-	11%	-0.199	-0.011	-	0.157	0.044	-1.205	-0.068
-0.091	-0.298	0.061	-	0.157	-0.021	0.579	16%	-	-			-	-	21	-	62	-	32	-	-			-	-	11%	-0.394	-0.015	-	0.217	0.06	-0.746	-0.114
-0.115	0.012	0.062	-	0.144	-0.023	0.428	17%	-	-			-	-	1	-	63	-	-	-	-			-	-	11%	-0.622	-0.014	-	0.223	0.06	-0.235	-0.165
-0.144	0.25	0.054	-	0.126	-0.02	0.294	17%	-	-			-	-	-	-	64	-	-	-	-			-	-	11%	-0.812	-0.01	-	0.158	0.042	0.366	-0.21
-0.17	0.483	0.042	-	0.098	-0.016	0.185	17%	-	-			-	-	-	-	65	-	-	-	-			-	-	11%	-0.927	-0.005	-	0.081	0.022	0.948	-0.249
-0.194	0.705	0.029	-	0.067	-0.011	0.106	17%	-	-			-	-	-	-	66	-	-	-	-			-	-	11%	-0.978	-0.002	-	0.031	0.008	1.467	-0.279
-0.215	0.91	0.018	-	0.041	-0.007	0.056	17%	-	-			-	-	-	-	67	-	-	-	-			-	-	11%	-0.995	-0.001	-	0.009	0.002	1.889	-0.298