ENPH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ENPHASE ENERGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.71	-0.057	0.002	-	0.009	-0.083	0.977	173%	-	-			-	-	-	-	37	10	187	-	0.04	0.04	0.04	0.04	100%	155%	-0.014	-0.047	0.04	0.006	0.001	-0.078	0.87
0.727	-0.061	0.002	-	0.01	-0.083	0.975	165%	-	-			-	-	-	-	37.5	-	4	-	-			-	-	150%	-0.016	-0.052	-	0.008	0.001	-0.08	0.864
0.744	-0.066	0.002	-	0.011	-0.083	0.974	157%	-	-			-	-	3	-	38	-	40	-	-			-	-	145%	-0.018	-0.056	-	0.009	0.002	-0.082	0.86
0.76	-0.071	0.002	-	0.012	-0.083	0.972	150%	-	-			-	-	-	-	38.5	-	3	-	-			-	-	140%	-0.02	-0.06	-	0.01	0.002	-0.085	0.857
0.775	-0.076	0.002	9.3	0.013	-0.083	0.971	142%	100%	8.67	8.87	8.47	8.87	1	2	2	39	3	387	2	0.02	0.01	0.03	0.02	67%	134%	-0.023	-0.064	0.02	0.012	0.002	-0.089	0.855
0.79	-0.082	0.002	-	0.015	-0.082	0.969	134%	-	-			-	-	-	-	39.5	24	127	-	0.01	0.01	0.03	0.02	100%	128%	-0.026	-0.067	0.01	0.013	0.002	-0.093	0.854
0.801	-0.089	0.003	-	0.017	-0.082	0.967	127%	-	-			-	-	51	-	40	51	697	-	0.05	0.01	0.07	0.03	67%	122%	-0.029	-0.07	0.05	0.015	0.002	-0.098	0.852
0.802	-0.094	0.003	-	0.019	-0.085	0.963	120%	-	-			-	-	-	-	40.5	44	86	-	0.01	0.01	0.04	0.02	61%	116%	-0.032	-0.073	0.01	0.018	0.003	-0.103	0.851
0.8	-0.099	0.003	-	0.022	-0.087	0.959	114%	-	-			-	-	10	-	41	45	240	-	0.05	0.01	0.05	0.03	64%	110%	-0.036	-0.075	0.05	0.02	0.003	-0.109	0.848
0.798	-0.106	0.003	-	0.025	-0.089	0.955	107%	-	-			-	-	-	-	41.5	194	46	-	0.05	0.02	0.11	0.05	52%	103%	-0.04	-0.078	0.05	0.024	0.003	-0.116	0.846