ENR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ENERGIZER HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.049	0.062	0.011	-	0.019	-0.024	0.905	132%	-	-			-	-2	-	-	15	-	1	0	-			-	-	77%	-0.021	-0.004	-	0.01	0.003	-0.059	0.008
-0.046	0.065	0.015	-	0.034	-0.024	0.862	100%	-	-			-	-	-	-	17.5	-	2	-	-			-	-	54%	-0.034	-0.004	-	0.021	0.005	-0.132	0.012
-0.045	0.066	0.019	-	0.064	-0.022	0.787	69%	-	-			-	-5	-	-	20	2	100	0	0.10	0.10	0.10	0.1	100%	39%	-0.099	-0.007	0.1	0.068	0.011	-0.155	-0.008
-0.067	0.103	0.025	1.1	0.172	-0.014	0.598	34%	59%	1.22	1.30	1.10	1.10	7	118	27	22.5	34	107	0	0.55	0.40	0.55	0.47	62%	32%	-0.401	-0.013	0.55	0.186	0.025	0.092	-0.069
-0.136	0.511	0.018	0.2	0.13	-0.009	0.186	31%	60%	0.24	0.31	0.20	0.20	-	82	10	25	3	10	-	2.08	2.08	2.08	2.08	100%	26%	-0.863	-0.006	2.08	0.126	0.014	0.639	-0.15
-0.175	0.495	0.009	-	0.033	-0.008	0.066	59%	-	-			-	-	86	-	30	-	2	-	-			-	-	60%	-0.929	-0.009	-	0.034	0.009	0.482	-0.174
-0.204	0.475	0.005	-	0.015	-0.007	0.035	76%	-	-			-	-	-	-	35	-	-	-	-			-	-	85%	-0.946	-0.01	-	0.02	0.007	0.427	-0.202
-0.228	0.543	0.001	-	0.004	-0.002	0.008	76%	-	-			-	-	-	-	40	-	-	-	-			-	-	85%	-0.984	-0.004	-	0.007	0.003	0.489	-0.229