ENSG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ENSIGN GROUP

Wed, Jul 9

Earnings expected on 2025-07-24 in the pre market. Expected move: ∞% (+/- $9.39)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.235	-0.327	0.004	-	0.001	-0.01	0.995	51%	-	-			-	-	-	-	120	-	-	-	-			-	-	42%	-0.001	-0.002	-	0	0.001	-0.445	0.269
0.192	-0.283	0.012	-	0.004	-0.033	0.979	51%	-	-			-	-	-	-	125	-	-	-	-			-	-	42%	-0.007	-0.011	-	0.002	0.005	-0.411	0.236
0.134	-0.22	0.028	-	0.01	-0.078	0.939	51%	-	-			-	-	-	-	130	-	-	-	-			-	-	42%	-0.032	-0.039	-	0.007	0.017	-0.342	0.181
0.127	-0.311	0.034	-	0.017	-0.073	0.919	38%	-	-			-	-	-	-	135	-	-	-	-			-	-	32%	-0.048	-0.041	-	0.014	0.023	-0.467	0.166
0.079	-0.383	0.052	-	0.035	-0.082	0.855	28%	-	-			-	-	-	-	140	-	-	-	-			-	-	24%	-0.11	-0.058	-	0.034	0.043	-0.543	0.103
-0.065	-0.108	0.089	-	0.062	-0.135	0.599	27%	-	-			-	-	1	-	145	-	3	-	-			-	-	28%	-0.394	-0.138	-	0.059	0.089	-0.105	-0.062
-0.202	0.192	0.083	-	0.049	-0.145	0.323	32%	-	-			-	-	-	-	150	-	3	-	-			-	-	20%	-0.768	-0.076	-	0.068	0.07	0.305	-0.263
-0.283	0.302	0.064	-	0.029	-0.144	0.196	41%	-	-			-	-	1	-	155	-	-	-	-			-	-	26%	-0.914	-0.052	-	0.027	0.036	0.568	-0.365
-0.352	0.377	0.044	-	0.018	-0.108	0.111	45%	-	-			-	-	5	-	160	-	-	-	-			-	-	35%	-0.94	-0.054	-	0.015	0.028	0.524	-0.396
-0.429	0.499	0.021	-	0.009	-0.049	0.042	43%	-	-			-	-	-	-	165	-	7	-	-			-	-	44%	-0.952	-0.057	-	0.01	0.023	0.476	-0.421