Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| - | - | 0.002 | - | 0.621 | -0.003 | 0.265 | 88% | - | - | - | - | 26 | - | 2.5 | - | 1 | - | - | - | - | 299% | -0.415 | -0.011 | - | 0.217 | 0.002 | - | - | |||||
| - | - | 0.001 | - | 0.123 | -0.002 | 0.066 | 173% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 255% | -0.795 | -0.007 | - | 0.186 | 0.002 | - | - | |||||
| - | - | 0 | - | 0.027 | -0 | 0.01 | 173% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 255% | -0.914 | -0.004 | - | 0.102 | 0.001 | - | - | |||||