ENVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ENOVIX

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,712.486	-0.003	0	2.41	0	-0.017	1	5,036%	100%	2.41	2.41	2.41	2.41	-	80	1	6	-	684	-	-			-	-	4,218%	-0	-0.005	-	0	0	-0.004	3,206.815
4,030.987	-0.004	0	1.77	0.001	-0.018	1	5,036%	86%	1.77	1.79	1.75	1.77	-	56	22	6.5	-	6	-	-			-	-	4,218%	-0	-0.005	-	0	0	-0.005	4,128.053
3,415.292	-0.003	0	-	0.038	-0.019	0.992	5,036%	-	-			-	-	79	-	7	-	272	-	-			-	-	4,218%	-0.002	-0.006	-	0.014	0	-0.004	3,977.532
1,922.922	-0.002	0	0.91	0.269	-0.021	0.919	5,036%	80%	0.83	0.92	0.58	0.77	-12	53	20	7.5	-	296	-5	-			-	-	4,218%	-0.048	-0.01	-	0.216	0	-0.003	2,553.483
1,581.814	-0.003	0	0.32	1.042	-0.022	0.83	2,200%	74%	0.27	0.46	0.18	0.32	-3	373	347	8	79	710	4	0.01	0.01	0.15	0.02	85%	2,373%	-0.187	-0.027	0.01	1.028	0	-0.003	1,406.11
-2,995.958	0.006	0	0.02	0.909	-0.022	0.157	2,403%	41%	0.03	0.08	0.01	0.02	-4	422	337	8.5	179	290	99	0.26	0.07	0.40	0.13	83%	1,601%	-0.936	-0.005	0.26	0.71	0	0.011	-3,871.911
-4,522.207	0.005	0	0.01	0.246	-0.011	0.056	4,150%	49%	0.01	0.03	0.01	0.01	-21	2,580	305	9	4	18	-2	0.71	0.71	0.80	0.74	75%	3,583%	-0.968	-0.005	0.71	0.182	0	0.006	-4,828.56
-5,383.259	0.004	0	0.01	0.107	-0.007	0.029	5,543%	68%	0.01	0.01	0.01	0.01	50	781	44	9.5	-	51	0	-			-	-	5,288%	-0.977	-0.005	-	0.093	0	0.005	-5,466.297
-6,259.41	0.005	0	-	0.023	-0.006	0.005	5,543%	-	-			-	-	906	-	10	-	-	-	-			-	-	5,288%	-0.997	-0.005	-	0.017	0	0.006	-6,303.661
-6,663.991	0.006	0	-	0.003	-0.006	0.001	5,543%	-	-			-	-	5	-	10.5	-	-	-	-			-	-	5,288%	-1	-0.005	-	0.002	0	0.006	-6,627.194