EVOLUS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.011 | -0.012 | 0 | - | 0 | -0 | 1 | 171% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 157% | -0 | -0 | - | 0 | 0 | -0.022 | 0.02 | |||||
-0.04 | 0.029 | 0.002 | - | 0.02 | -0.008 | 0.962 | 171% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 157% | -0.029 | -0.006 | - | 0.018 | 0.002 | 0.02 | -0.028 | |||||
-0.017 | -0.002 | 0.004 | - | 0.085 | -0.008 | 0.9 | 88% | - | - | - | - | 6 | - | 7.5 | - | 10 | - | - | - | - | 79% | -0.081 | -0.006 | - | 0.08 | 0.004 | -0.031 | -0.003 | |||||
-0.125 | 0.158 | 0.009 | 0.75 | 0.172 | -0.021 | 0.489 | 98% | 0.72 | 1.05 | 0.62 | 0.75 | 49 | 476 | 171 | 10 | 6 | 128 | 0 | 0.98 | 0.73 | 0.98 | 0.84 | 81% | -0.532 | -0.017 | 0.98 | 0.208 | 0.009 | 0.164 | -0.114 | |||
-0.206 | 0.284 | 0.006 | 0.2 | 0.108 | -0.013 | 0.162 | 96% | 0.19 | 0.25 | 0.15 | 0.20 | 90 | 112 | 68 | 12.5 | - | 15 | 0 | - | - | - | 98% | -0.831 | -0.013 | - | 0.109 | 0.006 | 0.278 | -0.206 | ||||
-0.264 | 0.323 | 0.003 | - | 0.051 | -0.008 | 0.071 | 112% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 139% | -0.869 | -0.016 | - | 0.065 | 0.005 | 0.261 | -0.262 | |||||
-0.303 | 0.306 | 0.003 | - | 0.035 | -0.008 | 0.057 | 138% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 171% | -0.887 | -0.018 | - | 0.047 | 0.005 | 0.245 | -0.297 |