EVOLUS

Thu, Jul 24
Earnings expected on 2025-08-05 in the afterhours. Expected move: 15.51% (+/- $1.45)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.011-0.0120-0-01171%------
2.5
------157%-0-0-00-0.0220.02
-0.040.0290.002-0.02-0.0080.962171%------
5
------157%-0.029-0.006-0.0180.0020.02-0.028
-0.017-0.0020.004-0.085-0.0080.988%----6-
7.5
-10----79%-0.081-0.006-0.080.004-0.031-0.003
-0.1250.1580.0090.750.172-0.0210.48998%
96%
0.721.050.620.7549476171
10
612800.980.730.980.84
67%
81%-0.532-0.0170.980.2080.0090.164-0.114
-0.2060.2840.0060.20.108-0.0130.16296%
59%
0.190.250.150.209011268
12.5
-150---98%-0.831-0.013-0.1090.0060.278-0.206
-0.2640.3230.003-0.051-0.0080.071112%------
15
------139%-0.869-0.016-0.0650.0050.261-0.262
-0.3030.3060.003-0.035-0.0080.057138%------
17.5
------171%-0.887-0.018-0.0470.0050.245-0.297