EPAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ENERPAC TOOL GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.031	-0.087	0	-	0	-0	0.999	88%	-	-			-	-	-	-	20	-	-	-	-			-	-	80%	-0	-0	-	0	0	-0.113	0.037
0.024	-0.075	0.001	-	0.001	-0.002	0.997	88%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	80%	-0.001	-0.001	-	0	0.001	-0.106	0.033
0.015	-0.058	0.003	-	0.002	-0.005	0.99	88%	-	-			-	-	-	-	25	-	-	-	-			-	-	80%	-0.005	-0.003	-	0.002	0.002	-0.09	0.025
-0.008	-0.011	0.014	-	0.01	-0.02	0.947	88%	-	-			-	-	-	-	30	-	-	-	-			-	-	80%	-0.039	-0.014	-	0.008	0.011	-0.041	0.002
-0.036	0.048	0.03	-	0.022	-0.044	0.844	88%	-	-			-	-	-	-	35	-	-	-	-			-	-	80%	-0.138	-0.037	-	0.022	0.028	0.025	-0.027
-0.041	0.051	0.042	-	0.043	-0.043	0.725	62%	-	-			-	-	-	-	40	-	-	-	-			-	-	62%	-0.276	-0.043	-	0.043	0.042	0.053	-0.041
-0.075	0.142	0.049	1.75	0.091	-0.028	0.407	34%	100%	1.75	1.75	1.75	1.75	-	6	1	45	1	2	-	2.00	2.00	2.00	2	100%	30%	-0.609	-0.024	2	0.101	0.048	0.128	-0.076
-0.118	0.312	0.038	-	0.043	-0.035	0.226	56%	-	-			-	-	-	-	50	-	-	-	-			-	-	32%	-0.92	-0.01	-	0.037	0.019	0.545	-0.142
-0.148	0.358	0.028	-	0.026	-0.032	0.141	68%	-	-			-	-	-	-	55	-	-	-	-			-	-	48%	-0.943	-0.012	-	0.019	0.014	0.51	-0.159
-0.173	0.434	0.016	-	0.015	-0.018	0.064	68%	-	-			-	-	-	-	60	-	-	-	-			-	-	48%	-0.986	-0.004	-	0.006	0.004	0.631	-0.187