EPAM SYSTEMS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.04 | -0.075 | 0.056 | - | 0.008 | -0.184 | 0.896 | 72% | - | - | - | - | 12 | - | 155 | - | 50 | - | - | - | - | 58% | -0.063 | -0.102 | - | 0.007 | 0.039 | -0.163 | 0.089 | |||||
0.037 | -0.09 | 0.065 | - | 0.011 | -0.186 | 0.872 | 63% | - | - | - | - | 15 | - | 160 | 2 | 207 | - | 0.59 | 0.56 | 0.59 | 0.58 | 50% | -0.083 | -0.109 | 0.59 | 0.01 | 0.048 | -0.19 | 0.082 | ||||
0.03 | -0.11 | 0.076 | - | 0.015 | -0.181 | 0.841 | 53% | - | - | - | - | 21 | - | 165 | - | 29 | - | - | - | - | 44% | -0.119 | -0.124 | - | 0.015 | 0.062 | -0.203 | 0.064 | |||||
-0.008 | -0.068 | 0.097 | - | 0.02 | -0.22 | 0.759 | 50% | - | - | - | - | 100 | - | 170 | 5 | 113 | - | 1.38 | 1.38 | 1.94 | 1.68 | 42% | -0.206 | -0.17 | 1.38 | 0.022 | 0.089 | -0.141 | 0.017 | ||||
-0.052 | -0.011 | 0.116 | - | 0.025 | -0.247 | 0.65 | 47% | - | - | - | -1 | 19 | - | 175 | 2 | 259 | -58 | 1.80 | 1.80 | 2.46 | 2.13 | 38% | -0.325 | -0.197 | 1.8 | 0.03 | 0.112 | -0.072 | -0.034 | ||||
-0.101 | 0.056 | 0.125 | 5.9 | 0.031 | -0.23 | 0.514 | 41% | 5.9 | 5.90 | 5.90 | 5.90 | - | 110 | 1 | 180 | 3 | 35 | - | 3.88 | 3.88 | 3.98 | 3.95 | 36% | -0.488 | -0.206 | 3.88 | 0.035 | 0.125 | 0.041 | -0.098 | |||
-0.168 | 0.179 | 0.115 | - | 0.033 | -0.186 | 0.34 | 36% | - | - | - | - | 307 | - | 185 | 2 | 30 | - | 7.15 | 5.64 | 7.15 | 6.4 | 42% | -0.633 | -0.225 | 7.15 | 0.029 | 0.118 | 0.162 | -0.162 | ||||
-0.224 | 0.28 | 0.094 | - | 0.024 | -0.169 | 0.226 | 40% | - | - | - | - | 101 | - | 190 | - | 51 | - | - | - | - | 42% | -0.758 | -0.188 | - | 0.024 | 0.098 | 0.26 | -0.219 | |||||
-0.258 | 0.3 | 0.082 | - | 0.017 | -0.181 | 0.181 | 48% | - | - | - | - | 363 | - | 195 | - | 16 | - | - | - | - | 39% | -0.874 | -0.115 | - | 0.017 | 0.065 | 0.391 | -0.282 | |||||
-0.286 | 0.307 | 0.073 | - | 0.013 | -0.185 | 0.15 | 56% | - | - | - | - | 370 | - | 200 | - | 38 | - | - | - | - | 44% | -0.913 | -0.098 | - | 0.012 | 0.05 | 0.422 | -0.316 |