EPAM SYSTEMS

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.04-0.0750.056-0.008-0.1840.89672%----12-
155
-50----58%-0.063-0.102-0.0070.039-0.1630.089
0.037-0.090.065-0.011-0.1860.87263%----15-
160
2207-0.590.560.590.58
50%-0.083-0.1090.590.010.048-0.190.082
0.03-0.110.076-0.015-0.1810.84153%----21-
165
-29----44%-0.119-0.124-0.0150.062-0.2030.064
-0.008-0.0680.097-0.02-0.220.75950%----100-
170
5113-1.381.381.941.68
80%
42%-0.206-0.171.380.0220.089-0.1410.017
-0.052-0.0110.116-0.025-0.2470.6547%----119-
175
2259-581.801.802.462.13
100%
38%-0.325-0.1971.80.030.112-0.072-0.034
-0.1010.0560.1255.90.031-0.230.51441%
100%
5.95.905.905.90-1101
180
335-3.883.883.983.95
67%
36%-0.488-0.2063.880.0350.1250.041-0.098
-0.1680.1790.115-0.033-0.1860.3436%----307-
185
230-7.155.647.156.4
42%-0.633-0.2257.150.0290.1180.162-0.162
-0.2240.280.094-0.024-0.1690.22640%----101-
190
-51----42%-0.758-0.188-0.0240.0980.26-0.219
-0.2580.30.082-0.017-0.1810.18148%----363-
195
-16----39%-0.874-0.115-0.0170.0650.391-0.282
-0.2860.3070.073-0.013-0.1850.1556%----370-
200
-38----44%-0.913-0.098-0.0120.050.422-0.316