EPD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ENTERPRISE PRODUCTS PARTNERS LP

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.824	-0.152	0.002	-	0.08	-0.078	0.945	85%	-	-			-	2	7	-	29.5	-	44	0	-			-	-	73%	-0.033	-0.044	-	0.061	0.001	-0.208	2.163
1.765	-0.185	0.002	-	0.116	-0.074	0.932	68%	-	-			-	-	30	-	30	2	502	-	0.04	0.04	0.04	0.04	100%	59%	-0.043	-0.045	0.04	0.093	0.002	-0.249	2.07
1.633	-0.234	0.003	-	0.186	-0.068	0.913	51%	-	-			-	-	23	-	30.5	-	60	-	-			-	-	45%	-0.061	-0.045	-	0.162	0.002	-0.307	1.891
1.319	-0.315	0.003	0.61	0.373	-0.058	0.874	34%	68%	0.62	0.65	0.55	0.61	4	211	131	31	38	301	0	0.02	0.02	0.30	0.03	55%	30%	-0.104	-0.045	0.02	0.364	0.003	-0.392	1.468
-0.086	-0.107	0.006	0.25	1.036	-0.068	0.637	22%	69%	0.23	0.30	0.18	0.25	-8	1,131	134	31.5	123	211	-1	0.07	0.06	0.17	0.14	74%	21%	-0.37	-0.066	0.07	1.073	0.006	-0.101	-0.13
-2.746	0.822	0.003	0.02	0.597	-0.027	0.104	18%	47%	0.05	0.13	0.01	0.02	-61	2,836	19,575	32	105	208	-15	0.42	0.33	0.47	0.41	73%	16%	-0.914	-0.021	0.42	0.577	0.003	0.974	-2.938
-3.296	0.693	0.001	0.01	0.149	-0.017	0.032	29%	91%	0.02	0.03	0.01	0.01	-	2,555	308	32.5	-	-	-	-			-	-	31%	-0.951	-0.027	-	0.196	0.002	0.591	-3.064
-3.412	0.517	0.001	0.01	0.08	-0.019	0.023	41%	100%	0.01	0.01	0.01	0.01	-	6,155	126	33	-	-	-	-			-	-	45%	-0.964	-0.03	-	0.107	0.001	0.448	-3.215
-3.9	0.6	0	-	0.016	-0.004	0.004	41%	-	-			-	-	20	-	33.5	-	-	-	-			-	-	45%	-0.993	-0.008	-	0.028	0	0.533	-3.767
-4.056	0.629	0	-	0.002	-0	0	41%	-	-			-	-	5	-	34	-	-	-	-			-	-	45%	-0.999	-0.001	-	0.005	0	0.576	-4.036