EPD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ENTERPRISE PRODUCTS PARTNERS LP

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
646.064	-0.004	0	3.05	0	-0	1	711%	100%	3.05	3.05	3.05	3.05	-	11	6	29	-	77	-	-			-	-	1,462%	-0	-0.006	-	0	0	-0.014	4,497.084
1,753.394	-0.011	0	-	0	-0	1	711%	-	-			-	-	1	-	29.5	-	15	-	-			-	-	1,462%	-0	-0.006	-	0	0	-0.015	4,855.337
3,471.524	-0.023	0	1.89	0	-0	1	711%	100%	2.07	2.20	1.89	1.89	-	66	4	30	14	91	-	0.01	0.01	0.01	0.01	100%	1,462%	-0.001	-0.006	0.01	0.003	0	-0.015	4,664.267
4,901.226	-0.032	0	-	0	-0	1	711%	-	-			-	-	10	-	30.5	-	129	-	-			-	-	1,462%	-0.008	-0.007	-	0.033	0	-0.012	3,845.122
4,551.068	-0.03	0	1.07	0.006	-0	0.999	711%	74%	1.14	1.14	0.93	1.07	-	248	126	31	20	624	-	0.03	0.03	0.03	0.03	100%	1,462%	-0.054	-0.015	0.03	0.172	0	-0.008	2,450.989
3,341.301	-0.041	0	0.56	0.021	-0	0.999	377%	45%	0.5	0.82	0.39	0.56	-88	537	186	31.5	23	80	1	0.01	0.01	0.09	0.01	96%	969%	-0.114	-0.024	0.01	0.454	0	-0.006	1,242.585
-4,773.729	0.095	0	0.24	3.921	-0.038	0.52	232%	55%	0.12	0.30	0.01	0.01	-1,209	2,662	2,555	32	179	3,512	-36	0.02	0.02	0.13	0.09	82%	478%	-0.489	-0.081	0.02	1.906	0	0.028	-2,865.78
-4,998.326	0.035	0	0.01	0.326	-0.005	0.045	659%	82%	0.02	0.05	0.01	0.01	-168	3,911	1,464	32.5	-	23	-9	-			-	-	363%	-0.999	-0	-	0.021	0	0.061	-4,809.43
-5,163.081	0.036	0	0.01	0.004	-0.005	0	659%	100%	0.02	0.03	0.01	0.01	-	746	39	33	-	-	-	-			-	-	363%	-1	-0	-	0	0	0.022	-1,703.789
-3,611.517	0.025	0	-	0	-0.005	0	659%	-	-			-	-	-	-	33.5	-	-	-	-			-	-	363%	-1	-0	-	0	0	0.003	-246.407