EPOL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES MSCI POLAND ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.297	0.006	4.744	0.028	-0.005	0.964	37%	-	-			-	-	-	-	26	-	2	-	-			-	-	44%	-0.068	-0.01	0.088	0.039	0.01	-0.168	0.01
0.004	-0.21	0.012	3.752	0.054	-0.009	0.917	37%	-	-			-	-	-	-	27	-	1	-	-			-	-	45%	-0.123	-0.015	0.321	0.059	0.016	-0.094	-0.011
-0.023	-0.111	0.019	2.759	0.086	-0.015	0.84	37%	-	-			-	-	-	-	28	-	25	-	-			-	-	45%	-0.202	-0.021	0.579	0.082	0.022	-0.023	-0.034
-0.051	-0.004	0.025	1.872	0.117	-0.02	0.73	37%	-	-			-	-	4	-	29	-	31	-	-			-	-	45%	-0.3	-0.026	0.837	0.101	0.027	0.051	-0.057
-0.079	0.108	0.03	1.418	0.137	-0.024	0.597	37%	-	-			-	-3	11	-	30	-	3	0	-			-	-	45%	-0.412	-0.029	1.095	0.113	0.03	0.126	-0.08
-0.105	0.212	0.03	1.001	0.133	-0.026	0.463	39%	100%	0.51	0.51	0.51	0.51	-	1	1	31	-	-	-	-			-	-	39%	-0.538	-0.026	1.438	0.132	0.03	0.213	-0.105
-0.131	0.309	0.028	0.825	0.118	-0.024	0.334	40%	-	-			-	-	4	-	32	-	-	-	-			-	-	39%	-0.663	-0.024	1.844	0.122	0.028	0.309	-0.13
-0.154	0.396	0.023	0.725	0.099	-0.02	0.232	40%	-	-			-	-	-	-	33	-	-	-	-			-	-	39%	-0.768	-0.02	2.76	0.102	0.023	0.401	-0.153
-0.174	0.476	0.018	0.676	0.076	-0.016	0.152	40%	-	-			-	-	-	-	34	-	-	-	-			-	-	39%	-0.85	-0.015	3.728	0.078	0.018	0.486	-0.175
-0.193	0.549	0.013	0.675	0.055	-0.011	0.094	40%	-	-			-	-	-	-	35	-	-	-	-			-	-	39%	-0.909	-0.011	4.697	0.055	0.013	0.562	-0.193