EPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

EPR PROPERTIES

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.198	-0.29	0	-	0	-0	1	55%	-	-			-	-	-	-	35	-	1	-	-			-	-	50%	-0	-0	0	-	0	-0.31	0.194
0.187	-0.29	0	-	0.001	-0.001	0.999	55%	-	-			-	-	-	-	40	-	5	-	-			-	-	50%	-0.001	-0	0	-	0	-0.34	0.2
0.093	-0.18	0.007	-	0.016	-0.018	0.964	55%	-	-			-	-	-	-	45	-	1	-	-			-	-	50%	-0.029	-0.014	0.014	-	0.006	-0.226	0.109
-0.014	-0.105	0.023	3	0.07	-0.041	0.831	39%	100%	3	3.00	3.00	3.00	-	1	1	50	-	74	-	-			-	-	25%	-0.091	-0.017	0.069	-	0.015	-0.358	0.018
-0.338	0.714	0.025	0.14	0.139	-0.024	0.19	21%		0.16	0.20	0.14	0.14	-6	406	6	55	5	139	-1	2.10	2.10	2.10	2.1	-	16%	-0.888	-0.013	0.129	2.1	0.018	1.137	-0.416
-0.423	0.726	0.005	-	0.016	-0.007	0.021	36%	-	-			-	-	69	-	60	-	1	-	-			-	-	42%	-0.949	-0.018	0.027	-	0.01	0.57	-0.388
-0.446	0.541	0.003	-	0.007	-0.008	0.014	54%	-	-			-	-	220	-	65	-	1	-	-			-	-	63%	-0.964	-0.021	0.014	-	0.007	0.444	-0.422
-0.481	0.603	0	-	0.001	-0.001	0.001	54%	-	-			-	-	-	-	70	-	-	-	-			-	-	63%	-0.993	-0.005	0.003	-	0.002	0.512	-0.477
-0.475	0.608	0	-	0	-0	0	53%	-	-			-	-	-	-	75	-	-	-	-			-	-	63%	-0.999	-0.001	0.001	-	0	0.543	-0.498
-0.439	0.571	0	-	0	-0	0	53%	-	-			-	-	-	-	80	-	-	-	-			-	-	63%	-1	-0	0	-	0	0.543	-0.494