EPRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ESSENTIAL PROPERTIES REALTY TRUST

Wed, Jun 25

Ex date 2025-06-30. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.039	0.001	-	0.001	-0.002	0.997	115%	-	-			-	-	-	-	15	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.178	0.065
0.004	-0.018	0.003	-	0.004	-0.007	0.987	115%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.201	0.071
-0.017	0.008	0.007	-	0.009	-0.017	0.96	115%	-	-			-	-	-	-	20	-	-	-	-			-	-	63%	-0.001	-0	-	0.001	0	-0.191	0.062
-0.04	0.037	0.013	-	0.018	-0.032	0.911	115%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	64%	-0.012	-0.003	-	0.006	0.002	-0.148	0.041
-0.038	0.036	0.017	-	0.028	-0.034	0.874	94%	-	-			-	-	4	-	25	-	36	-	-			-	-	47%	-0.018	-0.004	-	0.012	0.004	-0.243	0.044
-0.05	0.033	0.027	-	0.091	-0.027	0.716	47%	-	-			-	-	25	-	30	2	54	-	0.07	0.07	0.07	0.07	100%	21%	-0.121	-0.007	0.07	0.123	0.016	-0.484	-0.023
-0.184	0.603	0.015	-	0.078	-0.01	0.111	30%	-	-			-	-	229	-	35	-	5	-	-			-	-	52%	-0.75	-0.028	-	0.077	0.025	0.327	-0.149
-0.222	0.576	0.006	-	0.02	-0.006	0.034	49%	-	-			-	-	11	-	40	-	-	-	-			-	-	86%	-0.829	-0.038	-	0.037	0.02	0.309	-0.197
-0.256	0.704	0.001	-	0.002	-0.001	0.003	48%	-	-			-	-	-	-	45	-	-	-	-			-	-	86%	-0.932	-0.02	-	0.019	0.01	0.381	-0.238
-0.26	0.734	0	-	0	-0	0	48%	-	-			-	-	-	-	50	-	-	-	-			-	-	86%	-0.976	-0.008	-	0.008	0.005	0.437	-0.269