EPSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

EPSILON ENERGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.037	-0.105	0	-	0	-0	1	80%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	124%	-0.001	-0	-	0.001	0	-0.025	0.01
-0.01	-0.013	0.002	-	0.062	-0.003	0.951	80%	-	-			-	1	6	-	5	-	-	0	-			-	-	124%	-0.12	-0.008	-	0.079	0.004	0.071	-0.054
-0.118	0.393	0.007	-	0.53	-0.004	0.31	33%	-	-			-	5	39	-	7.5	-	-	0	-			-	-	73%	-0.555	-0.01	-	0.265	0.008	0.228	-0.106
-0.183	0.342	0.005	-	0.112	-0.007	0.139	96%	-	-			-	-	-	-	10	-	-	-	-			-	-	78%	-0.918	-0.004	-	0.094	0.003	0.419	-0.187
-0.223	0.308	0.004	-	0.066	-0.009	0.108	136%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	115%	-0.939	-0.005	-	0.052	0.002	0.369	-0.227