EQH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

EQUITABLE HOLDINGS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.084	-0.145	0.001	-	0.001	-0.002	0.998	78%	-	-			-	-	-	-	35	-	-	-	-			-	-	66%	-0	-0	-	0	0	-0.21	0.105
0.051	-0.103	0.006	-	0.005	-0.013	0.981	78%	-	-			-	-	-	-	40	-	1	-	-			-	-	66%	-0.007	-0.005	-	0.003	0.002	-0.177	0.08
0.004	-0.04	0.019	-	0.017	-0.043	0.915	78%	-	-			-	-	-	-	45	-	11	-	-			-	-	66%	-0.055	-0.026	-	0.014	0.013	-0.103	0.032
0.004	-0.103	0.027	-	0.037	-0.039	0.862	50%	-	-			-	-	12	-	50	-	7,500	-	-			-	-	41%	-0.095	-0.024	-	0.035	0.02	-0.212	0.027
-0.071	-0.006	0.046	2.15	0.101	-0.043	0.609	31%	100%	2.25	2.34	2.15	2.15	-	5,075	2	55	1	507	-	0.90	0.90	0.90	0.9	-	29%	-0.389	-0.04	0.9	0.109	0.046	-0.029	-0.07
-0.226	0.604	0.022	-	0.058	-0.016	0.104	26%	-	-			-	-	10	-	60	-	-	-	-			-	-	36%	-0.807	-0.035	-	0.062	0.033	0.381	-0.186
-0.248	0.5	0.015	-	0.023	-0.02	0.065	45%	-	-			-	-	-	-	65	-	-	-	-			-	-	51%	-0.906	-0.03	-	0.027	0.02	0.424	-0.236
-0.274	0.44	0.012	-	0.014	-0.022	0.05	61%	-	-			-	-	-	-	70	-	-	-	-			-	-	62%	-0.949	-0.023	-	0.014	0.013	0.436	-0.274
-0.311	0.511	0.005	-	0.005	-0.008	0.015	61%	-	-			-	-	-	-	75	-	-	-	-			-	-	62%	-0.984	-0.009	-	0.005	0.005	0.507	-0.311
-0.335	0.56	0.001	-	0.002	-0.003	0.004	61%	-	-			-	-	-	-	80	-	-	-	-			-	-	62%	-0.996	-0.003	-	0.002	0.001	0.555	-0.335