EQIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

EQUINIX

Thu, Jul 24

Earnings expected on 2025-07-30 in the afterhours. Expected move: ∞% (+/- $38.58)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.03	-0.13	0.606	-	0.005	-0.445	0.758	32%	-	-			-	1	14	-	750	13	74	1	5.65	4.80	7.20	6.4	54%	25%	-0.192	-0.306	5.65	0.006	0.53	-0.304	-0.021
-0.042	-0.087	0.668	-	0.006	-0.481	0.706	32%	-	-			-	-	44	-	760	4	42	-	9.30	9.30	10.10	9.63	75%	25%	-0.252	-0.35	9.3	0.007	0.619	-0.236	-0.036
-0.055	-0.035	0.721	35.7	0.006	-0.512	0.647	31%	100%	35.98	36.25	35.70	35.70	2	102	2	770	6	114	2	11.80	11.80	14.20	13	67%	25%	-0.327	-0.405	11.8	0.007	0.7	-0.136	-0.053
-0.069	0.03	0.758	28.75	0.006	-0.55	0.582	32%	100%	28.57	28.75	28.08	28.75	-	49	4	780	6	53	-	15.11	15.11	17.80	16.72	67%	27%	-0.408	-0.458	15.11	0.007	0.753	-0.027	-0.069
-0.082	0.088	0.773	26.07	0.006	-0.563	0.518	32%	100%	26.07	26.07	26.07	26.07	-2	56	1	790	20	30	2	20.50	19.60	21.10	20.89	85%	27%	-0.484	-0.482	20.5	0.007	0.773	0.059	-0.084
-0.095	0.144	0.769	18.1	0.007	-0.547	0.452	31%	100%	18.1	18.10	18.10	18.10	9	149	1	800	16	66	7	24.80	24.80	26.71	26.59	94%	27%	-0.559	-0.475	24.8	0.007	0.766	0.136	-0.1
-0.109	0.204	0.743	14.2	0.006	-0.52	0.387	31%	100%	14.2	14.20	14.20	14.20	27	64	5	810	-	11	2	-			-	-	26%	-0.637	-0.433	-	0.007	0.728	0.218	-0.117
-0.12	0.258	0.706	13.2	0.006	-0.514	0.334	32%	80%	12.56	13.20	12.03	13.20	1	41	5	820	-	2	0	-			-	-	26%	-0.705	-0.401	-	0.007	0.67	0.3	-0.132
-0.131	0.309	0.657	-	0.005	-0.486	0.284	33%	-	-			-	2	41	-	830	-	15	1	-			-	-	27%	-0.764	-0.359	-	0.006	0.597	0.379	-0.146
-0.143	0.361	0.596	7.4	0.005	-0.441	0.235	33%	100%	7.4	7.40	7.40	7.40	-	46	1	840	-	5	-	-			-	-	26%	-0.822	-0.298	-	0.005	0.505	0.47	-0.162