EQL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ALPS EQUAL SECTOR WEIGHT ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.697	-0.446	0	7.635	0	-0	1	45%	-	-			-	-	-	-	36	-	-	-	-			-	-	64%	-0.002	-0.003	0.476	0.003	0	-0.282	0.627
0.705	-0.458	0	6.643	0.001	-0	1	45%	-	-			-	-	-	-	37	-	-	-	-			-	-	64%	-0.008	-0.008	0.489	0.008	0.001	-0.26	0.569
0.668	-0.442	0	5.651	0.003	-0.002	0.998	45%	-	-			-	-	-	-	38	-	-	-	-			-	-	64%	-0.022	-0.019	0.502	0.018	0.002	-0.229	0.488
0.583	-0.397	0.001	4.659	0.015	-0.007	0.989	45%	-	-			-	-	-	-	39	-	-	-	-			-	-	64%	-0.052	-0.039	0.516	0.037	0.005	-0.187	0.384
0.452	-0.324	0.004	3.759	0.043	-0.022	0.959	45%	-	-			-	-	-	-	40	-	-	-	-			-	-	64%	-0.107	-0.067	0.529	0.064	0.008	-0.136	0.259
0.284	-0.228	0.009	2.951	0.095	-0.048	0.887	45%	-	-			-	-	-	-	41	-	-	-	-			-	-	64%	-0.191	-0.099	0.542	0.094	0.012	-0.081	0.124
0.088	-0.114	0.014	2.142	0.155	-0.079	0.757	45%	-	-			-	-	-	-	42	-	-	-	-			-	-	64%	-0.304	-0.127	0.578	0.12	0.016	-0.021	-0.021
-0.123	0.01	0.018	1.334	0.194	-0.099	0.576	45%	-	-			-	-	-	-	43	-	-	-	-			-	-	64%	-0.436	-0.143	1.043	0.136	0.018	0.04	-0.17
-0.328	0.092	0.018	0.526	0.113	-0.172	0.442	77%	-	-			-	-	-	-	44	-	-	-	-			-	-	64%	-0.573	-0.141	1.508	0.136	0.018	0.102	-0.319
-0.454	0.136	0.017	0.334	0.104	-0.159	0.335	77%	-	-			-	-	-	-	45	-	-	-	-			-	-	64%	-0.699	-0.126	2.101	0.121	0.016	0.163	-0.465