EQWL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO S&P 100 EQUAL WEIGHT ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.282	-0.782	0	-	0	-0	1	26%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.279	-0.799	0	-	0	-0	1	26%	-	-			-	-	-	-	97	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.271	-0.794	0.001	-	0.001	-0.001	0.999	26%	-	-			-	-	-	-	98	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.111	-0.502	0.026	-	0.033	-0.038	0.918	26%	-	-			-	-	-	-	105	-	-	-	-			-	-	21%	-0.045	-0.02	-	0.026	0.017	-0.757	0.146
0.037	-0.345	0.045	-	0.057	-0.065	0.824	26%	-	-			-	-	1	-	107	-	-	-	-			-	-	21%	-0.129	-0.043	-	0.057	0.037	-0.556	0.061
-0.004	-0.259	0.054	-	0.068	-0.079	0.759	26%	-	-			-	-	-	-	108	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.129	0.027	0.07	-	0.084	-0.106	0.514	27%	-	-			-	-	-	-	111	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.169	0.114	0.069	-	0.082	-0.104	0.431	27%	-	-			-	-	-	-	112	-	-	-	-			-	-	-	-	-	-	-	-	-	-