INVESCO S&P 100 EQUAL WEIGHT ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.282 | -0.782 | 0 | - | 0 | -0 | 1 | 26% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.279 | -0.799 | 0 | - | 0 | -0 | 1 | 26% | - | - | - | - | - | - | 97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.271 | -0.794 | 0.001 | - | 0.001 | -0.001 | 0.999 | 26% | - | - | - | - | - | - | 98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.111 | -0.502 | 0.026 | - | 0.033 | -0.038 | 0.918 | 26% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 21% | -0.045 | -0.02 | - | 0.026 | 0.017 | -0.757 | 0.146 | |||||
0.037 | -0.345 | 0.045 | - | 0.057 | -0.065 | 0.824 | 26% | - | - | - | - | 1 | - | 107 | - | - | - | - | - | - | 21% | -0.129 | -0.043 | - | 0.057 | 0.037 | -0.556 | 0.061 | |||||
-0.004 | -0.259 | 0.054 | - | 0.068 | -0.079 | 0.759 | 26% | - | - | - | - | - | - | 108 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.129 | 0.027 | 0.07 | - | 0.084 | -0.106 | 0.514 | 27% | - | - | - | - | - | - | 111 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.169 | 0.114 | 0.069 | - | 0.082 | -0.104 | 0.431 | 27% | - | - | - | - | - | - | 112 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |