INVESCO S&P 100 EQUAL WEIGHT ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.282-0.7820-0-0126%------
95
--------------
0.279-0.7990-0-0126%------
97
--------------
0.271-0.7940.001-0.001-0.0010.99926%------
98
--------------
0.111-0.5020.026-0.033-0.0380.91826%------
105
------21%-0.045-0.02-0.0260.017-0.7570.146
0.037-0.3450.045-0.057-0.0650.82426%----1-
107
------21%-0.129-0.043-0.0570.037-0.5560.061
-0.004-0.2590.054-0.068-0.0790.75926%------
108
--------------
-0.1290.0270.07-0.084-0.1060.51427%------
111
--------------
-0.1690.1140.069-0.082-0.1040.43127%------
112
--------------