ERII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ENERGY RECOVERY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.034	0	-	0	-0	1	135%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	150%	-0	-0	-	0	0	-0.028	0.028
0.023	-0.03	0	-	0.001	-0	0.999	135%	-	-			-	-	-	-	5	-	2	-	-			-	-	150%	-0.003	-0.001	-	0.002	0	-0.014	0.01
-0.022	0.014	0.003	-	0.021	-0.008	0.961	135%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	150%	-0.052	-0.011	-	0.023	0.003	0.028	-0.038
0	-0.04	0.005	-	0.068	-0.009	0.914	76%	-	-			-	-	72	-	10	-	31	-	-			-	-	86%	-0.11	-0.012	-	0.072	0.006	-0.001	-0.018
-0.068	0.072	0.012	0.45	0.289	-0.013	0.554	45%	100%	0.45	0.45	0.45	0.45	1	456	4	12.5	-	131	0	-			-	-	46%	-0.446	-0.013	-	0.284	0.012	0.075	-0.068
-0.181	0.284	0.008	-	0.12	-0.015	0.195	76%	-	-			-	-	73	-	15	-	31	-	-			-	-	51%	-0.912	-0.006	-	0.103	0.005	0.424	-0.196
-0.24	0.276	0.007	-	0.065	-0.018	0.139	112%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	67%	-0.975	-0.003	-	0.029	0.002	0.468	-0.254
-0.283	0.33	0.003	-	0.034	-0.009	0.057	112%	-	-			-	-	-	-	20	-	-	-	-			-	-	67%	-0.997	-0	-	0.004	0	0.555	-0.293
-0.317	0.372	0.002	-	0.015	-0.004	0.022	112%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.588	-0.305
-0.342	0.404	0.001	-	0.006	-0.002	0.008	112%	-	-			-	-	-	-	25	-	-	-	-			-	-	67%	-1	-0	-	0	0	0.582	-0.299