ERJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

EMBRAER SA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.009	-0.029	0.002	-	0.001	-0.004	0.995	110%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.104	0.035
0	-0.015	0.005	-	0.002	-0.009	0.987	110%	-	-			-	-	-	-	25	-	-	-	-			-	-	83%	-0.002	-0.001	-	0.001	0.001	-0.094	0.029
-0.02	0.018	0.014	-	0.007	-0.026	0.949	110%	-	-			-	-	-	-	30	-	-	-	-			-	-	84%	-0.018	-0.008	-	0.004	0.006	-0.056	0.011
-0.012	-0.006	0.019	-	0.013	-0.027	0.925	83%	-	-			-	-	-	-	35	-	105	-	-			-	-	61%	-0.029	-0.009	-	0.008	0.009	-0.126	0.019
-0.007	-0.063	0.027	-	0.026	-0.026	0.882	56%	-	-			-	-	23	-	40	-	1,046	-	-			-	-	45%	-0.077	-0.015	-	0.023	0.02	-0.179	0.01
-0.028	-0.059	0.046	-	0.062	-0.03	0.722	40%	-	-			-	-3	155	-	45	8	1,194	84	0.95	0.80	0.95	0.88	63%	40%	-0.279	-0.031	0.95	0.062	0.046	-0.057	-0.028
-0.083	0.201	0.051	1.22	0.07	-0.033	0.36	39%	92%	1.24	1.43	1.20	1.22	1	701	12	50	2	319	18	2.90	2.90	2.90	2.9	100%	35%	-0.653	-0.03	2.9	0.077	0.051	0.199	-0.084
-0.134	0.457	0.026	0.3	0.036	-0.017	0.112	39%	91%	0.3	0.30	0.30	0.30	500	771	11	55	-	130	0	-			-	-	35%	-0.91	-0.013	-	0.034	0.022	0.508	-0.139
-0.163	0.561	0.012	-	0.015	-0.009	0.042	44%	-	-			-	10	78	-	60	-	-	0	-			-	-	50%	-0.933	-0.015	-	0.019	0.018	0.483	-0.157
-0.177	0.56	0.009	-	0.009	-0.008	0.029	51%	-	-			-	-	-	-	65	-	-	-	-			-	-	64%	-0.944	-0.016	-	0.013	0.015	0.457	-0.173