ERY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIREXION DAILY ENERGY BEAR 2X SHARES

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.112	-0.22	0.001	-	0.006	-0.002	0.994	60%	-	-			-	-	-	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.083	-0.18	0.002	-	0.017	-0.005	0.981	60%	-	-			-	-	-	-	19	-	-	-	-			-	-	51%	-0.008	-0.002	-	0.009	0.001	-0.272	0.113
0.048	-0.129	0.005	-	0.037	-0.011	0.949	60%	-	-			-	-	-	-	20	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.007	-0.069	0.009	-	0.068	-0.019	0.888	60%	-	-			-	-	-	-	21	-	10	-	-			-	-	51%	-0.079	-0.013	-	0.061	0.007	-0.139	0.032
-0.005	-0.097	0.011	-	0.108	-0.017	0.853	45%	-	-			-	-	10	-	22	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.126	0.144	0.019	-	0.227	-0.025	0.526	37%	-	-			-	-	21	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.252	0.452	0.011	0.3	0.134	-0.016	0.16	39%	100%	0.3	0.30	0.30	0.30	-	41	1	26	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.301	0.577	0.006	-	0.072	-0.008	0.067	39%	-	-			-	-	10	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.339	0.675	0.003	-	0.031	-0.004	0.024	39%	-	-			-	-	17	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.376	0.787	0	-	0.003	-0	0.002	39%	-	-			-	-	7	-	30	-	-	-	-			-	-	45%	-0.994	-0.001	-	0.009	0.001	0.672	-0.369
-0.313	0.691	0	-	0	-0	0	39%	-	-			-	-	1	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.287	0.637	0	-	0	-0	0	39%	-	-			-	-	-	-	36	-	-	-	-			-	-	-	-	-	-	-	-	-	-